Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
1.2321 USD |
24,206.8300 WAVES |
1.2065 USD |
1.2065 USD |
1.2646 USD |
1.2243 USD |
| 2020-06-21 |
1.2116 USD |
5,731.0100 WAVES |
1.2031 USD |
1.1981 USD |
1.2284 USD |
1.1988 USD |
| 2020-06-20 |
1.2045 USD |
7,078.5600 WAVES |
1.2138 USD |
1.1820 USD |
1.2324 USD |
1.1994 USD |
| 2020-06-19 |
1.2247 USD |
10,892.9900 WAVES |
1.2329 USD |
1.2033 USD |
1.2434 USD |
1.2138 USD |
| 2020-06-18 |
1.2389 USD |
15,673.8100 WAVES |
1.2599 USD |
1.2152 USD |
1.2647 USD |
1.2322 USD |
| 2020-06-17 |
1.2505 USD |
20,975.7900 WAVES |
1.2575 USD |
1.2233 USD |
1.2838 USD |
1.2583 USD |
| 2020-06-16 |
1.2440 USD |
16,293.7900 WAVES |
1.1675 USD |
1.1675 USD |
1.2893 USD |
1.2565 USD |
| 2020-06-15 |
1.1418 USD |
13,380.8600 WAVES |
1.1705 USD |
1.0895 USD |
1.1854 USD |
1.1664 USD |
| 2020-06-14 |
1.1969 USD |
25,071.6400 WAVES |
1.2499 USD |
1.1627 USD |
1.2662 USD |
1.1725 USD |
| 2020-06-13 |
1.2326 USD |
14,953.3800 WAVES |
1.2126 USD |
1.1852 USD |
1.2583 USD |
1.2521 USD |
| 2020-06-12 |
1.1869 USD |
25,302.0100 WAVES |
1.1305 USD |
1.1290 USD |
1.2062 USD |
1.1959 USD |
| 2020-06-11 |
1.2251 USD |
43,098.1600 WAVES |
1.2424 USD |
1.0926 USD |
1.2916 USD |
1.1353 USD |
| 2020-06-10 |
1.2380 USD |
53,181.4500 WAVES |
1.1756 USD |
1.1685 USD |
1.3180 USD |
1.2424 USD |
| 2020-06-09 |
1.1694 USD |
20,045.5300 WAVES |
1.1872 USD |
1.1592 USD |
1.1873 USD |
1.1733 USD |
| 2020-06-08 |
1.1697 USD |
25,319.5800 WAVES |
1.1482 USD |
1.1379 USD |
1.2033 USD |
1.1772 USD |
| 2020-06-07 |
1.1362 USD |
20,929.0200 WAVES |
1.1491 USD |
1.1128 USD |
1.1567 USD |
1.1447 USD |
| 2020-06-06 |
1.1392 USD |
26,390.3900 WAVES |
1.1270 USD |
1.1061 USD |
1.1865 USD |
1.1506 USD |
| 2020-06-05 |
1.1365 USD |
17,827.6600 WAVES |
1.1264 USD |
1.1195 USD |
1.1477 USD |
1.1324 USD |
| 2020-06-04 |
1.1300 USD |
16,459.1000 WAVES |
1.1198 USD |
1.1076 USD |
1.1639 USD |
1.1391 USD |
| 2020-06-03 |
1.1166 USD |
20,302.8200 WAVES |
1.1189 USD |
1.0987 USD |
1.1444 USD |
1.1175 USD |
| 2020-06-02 |
1.1254 USD |
44,298.1900 WAVES |
1.1498 USD |
1.0619 USD |
1.1572 USD |
1.1196 USD |
| 2020-06-01 |
1.1276 USD |
32,768.6000 WAVES |
1.0922 USD |
1.0919 USD |
1.1610 USD |
1.1499 USD |
| 2020-05-31 |
1.1112 USD |
22,931.9200 WAVES |
1.1136 USD |
1.0879 USD |
1.1325 USD |
1.0973 USD |
| 2020-05-30 |
1.1020 USD |
25,875.6800 WAVES |
1.0854 USD |
1.0781 USD |
1.1250 USD |
1.1143 USD |
| 2020-05-29 |
1.0826 USD |
24,290.4600 WAVES |
1.0900 USD |
1.0663 USD |
1.1042 USD |
1.0897 USD |
| 2020-05-28 |
1.0757 USD |
28,874.7900 WAVES |
1.0643 USD |
1.0605 USD |
1.0930 USD |
1.0862 USD |
| 2020-05-27 |
1.0701 USD |
28,598.2800 WAVES |
1.0746 USD |
1.0511 USD |
1.0847 USD |
1.0612 USD |
| 2020-05-26 |
1.0794 USD |
25,027.7100 WAVES |
1.0605 USD |
1.0462 USD |
1.1429 USD |
1.0673 USD |
| 2020-05-25 |
1.0385 USD |
11,129.1100 WAVES |
1.0194 USD |
1.0177 USD |
1.0709 USD |
1.0568 USD |
| 2020-05-24 |
1.0594 USD |
13,450.0300 WAVES |
1.0698 USD |
1.0130 USD |
1.0923 USD |
1.0267 USD |
| 2020-05-23 |
1.0677 USD |
23,147.3000 WAVES |
1.0745 USD |
1.0341 USD |
1.1018 USD |
1.0718 USD |
| 2020-05-22 |
1.0505 USD |
11,901.4600 WAVES |
1.0069 USD |
1.0027 USD |
1.0852 USD |
1.0676 USD |
| 2020-05-21 |
1.0799 USD |
26,500.3900 WAVES |
1.0503 USD |
0.9935 USD |
1.1593 USD |
1.0182 USD |
| 2020-05-20 |
1.0667 USD |
9,039.6100 WAVES |
1.0604 USD |
1.0368 USD |
1.0815 USD |
1.0549 USD |
| 2020-05-19 |
1.0563 USD |
11,294.3700 WAVES |
1.0610 USD |
1.0408 USD |
1.0698 USD |
1.0570 USD |
| 2020-05-18 |
1.0564 USD |
9,154.7000 WAVES |
1.0578 USD |
1.0462 USD |
1.0708 USD |
1.0608 USD |
| 2020-05-17 |
1.0627 USD |
26,864.2600 WAVES |
1.0400 USD |
1.0400 USD |
1.0874 USD |
1.0485 USD |
| 2020-05-16 |
1.0302 USD |
7,189.6700 WAVES |
1.0194 USD |
1.0151 USD |
1.0446 USD |
1.0323 USD |
| 2020-05-15 |
1.0390 USD |
17,549.7600 WAVES |
1.0447 USD |
1.0190 USD |
1.0652 USD |
1.0224 USD |
| 2020-05-14 |
1.0568 USD |
11,398.1200 WAVES |
1.0602 USD |
1.0435 USD |
1.0758 USD |
1.0484 USD |
| 2020-05-13 |
1.0822 USD |
35,523.1100 WAVES |
1.0674 USD |
1.0565 USD |
1.1688 USD |
1.0588 USD |
| 2020-05-12 |
1.0651 USD |
44,294.7400 WAVES |
0.9360 USD |
0.9318 USD |
1.1122 USD |
1.0646 USD |
| 2020-05-11 |
0.9350 USD |
6,603.6700 WAVES |
0.9656 USD |
0.8961 USD |
0.9736 USD |
0.9355 USD |
| 2020-05-10 |
0.9689 USD |
10,708.8600 WAVES |
1.0346 USD |
0.9071 USD |
1.0346 USD |
0.9506 USD |
| 2020-05-09 |
1.0528 USD |
23,573.0800 WAVES |
1.0576 USD |
1.0400 USD |
1.0704 USD |
1.0417 USD |
| 2020-05-08 |
1.0600 USD |
34,949.8900 WAVES |
1.0466 USD |
1.0210 USD |
1.0800 USD |
1.0557 USD |
| 2020-05-07 |
1.0294 USD |
21,483.5600 WAVES |
1.0280 USD |
1.0150 USD |
1.0675 USD |
1.0466 USD |
| 2020-05-06 |
1.0305 USD |
19,520.8900 WAVES |
1.0495 USD |
1.0173 USD |
1.0559 USD |
1.0280 USD |
| 2020-05-05 |
1.0537 USD |
11,168.8800 WAVES |
1.0656 USD |
1.0350 USD |
1.0709 USD |
1.0495 USD |
| 2020-05-04 |
1.0487 USD |
16,793.5500 WAVES |
1.0632 USD |
1.0135 USD |
1.1065 USD |
1.0791 USD |