Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
1.0721 USD |
6,007.8800 WAVES |
1.0925 USD |
1.0492 USD |
1.0968 USD |
1.0573 USD |
| 2020-05-02 |
1.0802 USD |
6,960.4500 WAVES |
1.0770 USD |
1.0736 USD |
1.0944 USD |
1.0856 USD |
| 2020-05-01 |
1.0753 USD |
8,040.4100 WAVES |
1.0556 USD |
1.0556 USD |
1.0895 USD |
1.0747 USD |
| 2020-04-30 |
1.1087 USD |
23,931.2900 WAVES |
1.1045 USD |
1.0501 USD |
1.1428 USD |
1.0541 USD |
| 2020-04-29 |
1.1184 USD |
705,994.3900 WAVES |
1.0580 USD |
1.0498 USD |
1.1600 USD |
1.0996 USD |
| 2020-04-28 |
1.0713 USD |
1,970,485.5000 WAVES |
1.0543 USD |
1.0400 USD |
1.1200 USD |
1.0600 USD |
| 2020-04-27 |
1.0802 USD |
165,692.0500 WAVES |
1.0514 USD |
0.9814 USD |
1.1877 USD |
1.0545 USD |
| 2020-04-26 |
1.0240 USD |
7,045.3900 WAVES |
1.0251 USD |
1.0099 USD |
1.0514 USD |
1.0514 USD |
| 2020-04-25 |
1.0216 USD |
5,178.3700 WAVES |
1.0085 USD |
1.0036 USD |
1.0337 USD |
1.0219 USD |
| 2020-04-24 |
1.0151 USD |
5,839.4500 WAVES |
1.0172 USD |
1.0017 USD |
1.0260 USD |
1.0108 USD |
| 2020-04-23 |
1.0125 USD |
5,144.5200 WAVES |
1.0000 USD |
0.9777 USD |
1.0483 USD |
1.0221 USD |
| 2020-04-22 |
0.9824 USD |
5,982.2200 WAVES |
0.9666 USD |
0.9626 USD |
1.0000 USD |
0.9980 USD |
| 2020-04-21 |
0.9728 USD |
6,441.1900 WAVES |
0.9782 USD |
0.9594 USD |
0.9816 USD |
0.9715 USD |
| 2020-04-20 |
1.0045 USD |
9,294.2800 WAVES |
1.0129 USD |
0.9631 USD |
1.0405 USD |
0.9776 USD |
| 2020-04-19 |
1.0268 USD |
9,187.9000 WAVES |
1.0400 USD |
1.0111 USD |
1.0400 USD |
1.0264 USD |
| 2020-04-18 |
1.0251 USD |
23,569.0500 WAVES |
1.0009 USD |
1.0005 USD |
1.0560 USD |
1.0450 USD |
| 2020-04-17 |
0.9979 USD |
3,023.7500 WAVES |
1.0004 USD |
0.9897 USD |
1.0138 USD |
1.0034 USD |
| 2020-04-16 |
0.9871 USD |
21,363.4000 WAVES |
0.9553 USD |
0.9500 USD |
1.0195 USD |
1.0066 USD |
| 2020-04-15 |
0.9943 USD |
1,710.5800 WAVES |
0.9919 USD |
0.9644 USD |
1.0132 USD |
0.9644 USD |
| 2020-04-14 |
0.9983 USD |
2,444.7100 WAVES |
1.0000 USD |
0.9900 USD |
1.0053 USD |
0.9943 USD |
| 2020-04-13 |
0.9968 USD |
11,893.4500 WAVES |
0.9741 USD |
0.9741 USD |
1.0145 USD |
1.0000 USD |
| 2020-04-12 |
1.0154 USD |
15,477.1800 WAVES |
0.9900 USD |
0.9863 USD |
1.0420 USD |
1.0111 USD |
| 2020-04-11 |
1.0269 USD |
17,530.1500 WAVES |
1.0081 USD |
0.9889 USD |
1.0623 USD |
0.9989 USD |
| 2020-04-10 |
1.0774 USD |
107,049.2200 WAVES |
1.0481 USD |
0.9863 USD |
1.1580 USD |
1.0014 USD |
| 2020-04-09 |
1.0278 USD |
19,097.4100 WAVES |
1.0072 USD |
0.9886 USD |
1.0549 USD |
1.0527 USD |
| 2020-04-08 |
1.0035 USD |
21,257.4000 WAVES |
0.9862 USD |
0.9862 USD |
1.0235 USD |
1.0099 USD |
| 2020-04-07 |
1.0095 USD |
25,048.4800 WAVES |
0.9900 USD |
0.9670 USD |
1.0900 USD |
0.9897 USD |
| 2020-04-06 |
0.9693 USD |
21,921.5000 WAVES |
0.9510 USD |
0.9450 USD |
0.9900 USD |
0.9809 USD |
| 2020-04-05 |
0.9459 USD |
10,627.9200 WAVES |
0.9548 USD |
0.9318 USD |
0.9590 USD |
0.9494 USD |
| 2020-04-04 |
0.9535 USD |
11,346.9000 WAVES |
0.9617 USD |
0.9359 USD |
0.9750 USD |
0.9532 USD |
| 2020-04-03 |
0.9681 USD |
35,077.2700 WAVES |
0.9581 USD |
0.9416 USD |
0.9922 USD |
0.9600 USD |
| 2020-04-02 |
0.9705 USD |
23,101.7900 WAVES |
0.9803 USD |
0.9510 USD |
1.0055 USD |
0.9561 USD |
| 2020-04-01 |
0.9677 USD |
45,193.3100 WAVES |
0.9976 USD |
0.9100 USD |
1.0222 USD |
0.9463 USD |
| 2020-03-31 |
0.9825 USD |
88,670.7500 WAVES |
0.8234 USD |
0.8218 USD |
1.1250 USD |
0.9987 USD |
| 2020-03-30 |
0.7967 USD |
12,409.9900 WAVES |
0.7707 USD |
0.7707 USD |
0.8388 USD |
0.8388 USD |
| 2020-03-29 |
0.8006 USD |
11,152.4400 WAVES |
0.8192 USD |
0.7685 USD |
0.8224 USD |
0.7771 USD |
| 2020-03-28 |
0.8255 USD |
16,469.2900 WAVES |
0.8476 USD |
0.8051 USD |
0.8600 USD |
0.8130 USD |
| 2020-03-27 |
0.8860 USD |
8,237.0200 WAVES |
0.9033 USD |
0.8424 USD |
0.9200 USD |
0.8587 USD |
| 2020-03-26 |
0.8956 USD |
6,132.8000 WAVES |
0.9051 USD |
0.8830 USD |
0.9106 USD |
0.8962 USD |
| 2020-03-25 |
0.9232 USD |
3,520.7700 WAVES |
0.9264 USD |
0.8926 USD |
0.9381 USD |
0.8977 USD |
| 2020-03-24 |
0.9546 USD |
45,409.6500 WAVES |
0.9250 USD |
0.9026 USD |
0.9952 USD |
0.9358 USD |
| 2020-03-23 |
0.9158 USD |
8,902.4100 WAVES |
0.8502 USD |
0.8502 USD |
0.9491 USD |
0.9225 USD |
| 2020-03-22 |
0.9087 USD |
12,474.9800 WAVES |
0.9450 USD |
0.8520 USD |
0.9557 USD |
0.8520 USD |
| 2020-03-21 |
0.9453 USD |
6,028.4200 WAVES |
0.9524 USD |
0.8947 USD |
0.9693 USD |
0.9240 USD |
| 2020-03-20 |
0.9957 USD |
40,996.7600 WAVES |
0.9600 USD |
0.8701 USD |
1.0776 USD |
0.9400 USD |
| 2020-03-19 |
0.9524 USD |
41,631.0900 WAVES |
0.8688 USD |
0.8688 USD |
1.0179 USD |
0.9540 USD |
| 2020-03-18 |
0.8484 USD |
9,293.5200 WAVES |
0.8514 USD |
0.7869 USD |
0.9261 USD |
0.8608 USD |
| 2020-03-17 |
0.7966 USD |
5,559.5300 WAVES |
0.7227 USD |
0.7185 USD |
0.8677 USD |
0.8606 USD |
| 2020-03-16 |
0.7319 USD |
3,972.7300 WAVES |
0.8379 USD |
0.6792 USD |
0.8390 USD |
0.7157 USD |
| 2020-03-15 |
0.8682 USD |
7,407.8600 WAVES |
0.8311 USD |
0.8200 USD |
0.9180 USD |
0.8566 USD |