Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.5575 USD |
1,909.3700 WAVES |
0.5566 USD |
0.5493 USD |
0.5719 USD |
0.5611 USD |
| 2019-12-04 |
0.5826 USD |
7,446.2300 WAVES |
0.5826 USD |
0.5568 USD |
0.6072 USD |
0.5626 USD |
| 2019-12-03 |
0.5893 USD |
1,946.7800 WAVES |
0.5948 USD |
0.5816 USD |
0.5999 USD |
0.5816 USD |
| 2019-12-02 |
0.5946 USD |
3,199.8200 WAVES |
0.6027 USD |
0.5869 USD |
0.6116 USD |
0.5933 USD |
| 2019-12-01 |
0.5953 USD |
2,596.9100 WAVES |
0.6061 USD |
0.5776 USD |
0.6125 USD |
0.6125 USD |
| 2019-11-30 |
0.6086 USD |
2,680.2200 WAVES |
0.6277 USD |
0.5981 USD |
0.6310 USD |
0.6038 USD |
| 2019-11-29 |
0.6198 USD |
4,063.4200 WAVES |
0.6085 USD |
0.6074 USD |
0.6352 USD |
0.6305 USD |
| 2019-11-28 |
0.6138 USD |
2,953.1600 WAVES |
0.6108 USD |
0.6036 USD |
0.6278 USD |
0.6125 USD |
| 2019-11-27 |
0.5991 USD |
11,535.5200 WAVES |
0.6050 USD |
0.5672 USD |
0.6260 USD |
0.6074 USD |
| 2019-11-26 |
0.5928 USD |
2,812.9900 WAVES |
0.5861 USD |
0.5861 USD |
0.6068 USD |
0.6006 USD |
| 2019-11-25 |
0.5739 USD |
4,405.8900 WAVES |
0.5701 USD |
0.5295 USD |
0.6034 USD |
0.5911 USD |
| 2019-11-24 |
0.6108 USD |
4,053.1900 WAVES |
0.6256 USD |
0.5794 USD |
0.6256 USD |
0.5853 USD |
| 2019-11-23 |
0.6253 USD |
3,833.0000 WAVES |
0.6281 USD |
0.6087 USD |
0.6339 USD |
0.6292 USD |
| 2019-11-22 |
0.6406 USD |
6,507.6200 WAVES |
0.6640 USD |
0.5830 USD |
0.6864 USD |
0.6295 USD |
| 2019-11-21 |
0.6710 USD |
8,411.0000 WAVES |
0.7044 USD |
0.6436 USD |
0.7160 USD |
0.6517 USD |
| 2019-11-20 |
0.7164 USD |
5,266.5800 WAVES |
0.7172 USD |
0.7017 USD |
0.7237 USD |
0.7083 USD |
| 2019-11-19 |
0.7112 USD |
2,679.1400 WAVES |
0.7262 USD |
0.7001 USD |
0.7318 USD |
0.7205 USD |
| 2019-11-18 |
0.7557 USD |
5,726.8100 WAVES |
0.7654 USD |
0.7150 USD |
0.7776 USD |
0.7314 USD |
| 2019-11-17 |
0.7688 USD |
900.8900 WAVES |
0.7706 USD |
0.7624 USD |
0.7761 USD |
0.7661 USD |
| 2019-11-16 |
0.7658 USD |
2,987.4600 WAVES |
0.7678 USD |
0.7597 USD |
0.7729 USD |
0.7705 USD |
| 2019-11-15 |
0.7761 USD |
2,200.7700 WAVES |
0.7666 USD |
0.7581 USD |
0.8008 USD |
0.7748 USD |
| 2019-11-14 |
0.7708 USD |
3,215.4200 WAVES |
0.7855 USD |
0.7592 USD |
0.7859 USD |
0.7716 USD |
| 2019-11-13 |
0.7801 USD |
4,726.5200 WAVES |
0.7731 USD |
0.7674 USD |
0.7908 USD |
0.7875 USD |
| 2019-11-12 |
0.7758 USD |
4,526.4300 WAVES |
0.7823 USD |
0.7637 USD |
0.7851 USD |
0.7768 USD |
| 2019-11-11 |
0.7798 USD |
5,257.6300 WAVES |
0.7991 USD |
0.7654 USD |
0.8012 USD |
0.7779 USD |
| 2019-11-10 |
0.7907 USD |
4,275.3300 WAVES |
0.7676 USD |
0.7639 USD |
0.8036 USD |
0.7989 USD |
| 2019-11-09 |
0.7708 USD |
1,103.7000 WAVES |
0.7722 USD |
0.7619 USD |
0.7777 USD |
0.7676 USD |
| 2019-11-08 |
0.7813 USD |
1,981.0500 WAVES |
0.8138 USD |
0.7444 USD |
0.8161 USD |
0.7771 USD |
| 2019-11-07 |
0.8077 USD |
2,992.0700 WAVES |
0.8174 USD |
0.7944 USD |
0.8306 USD |
0.8074 USD |
| 2019-11-06 |
0.8184 USD |
1,488.3900 WAVES |
0.8278 USD |
0.8112 USD |
0.8281 USD |
0.8151 USD |
| 2019-11-05 |
0.8218 USD |
2,663.4600 WAVES |
0.8096 USD |
0.7978 USD |
0.8355 USD |
0.8322 USD |
| 2019-11-04 |
0.8034 USD |
3,242.6200 WAVES |
0.7916 USD |
0.7916 USD |
0.8209 USD |
0.8096 USD |
| 2019-11-03 |
0.7896 USD |
363.2400 WAVES |
0.7871 USD |
0.7870 USD |
0.7916 USD |
0.7899 USD |
| 2019-11-02 |
0.7993 USD |
787.0100 WAVES |
0.7958 USD |
0.7958 USD |
0.8017 USD |
0.7976 USD |
| 2019-11-01 |
0.7862 USD |
1,370.8800 WAVES |
0.7817 USD |
0.7816 USD |
0.7915 USD |
0.7910 USD |
| 2019-10-31 |
0.7840 USD |
2,772.6500 WAVES |
0.7883 USD |
0.7678 USD |
0.7898 USD |
0.7816 USD |
| 2019-10-30 |
0.8144 USD |
7,106.4500 WAVES |
0.8266 USD |
0.7827 USD |
0.8312 USD |
0.7827 USD |