Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.6970 USD |
54,686.5800 WAVES |
1.8580 USD |
1.5970 USD |
1.6300 USD |
1.6300 USD |
| 2023-05-07 |
1.8247 USD |
4,304.1800 WAVES |
1.8210 USD |
1.8060 USD |
1.8070 USD |
1.8540 USD |
| 2023-05-06 |
1.8417 USD |
10,027.5900 WAVES |
1.8920 USD |
1.7890 USD |
1.8010 USD |
1.8200 USD |
| 2023-05-05 |
1.8822 USD |
5,643.1300 WAVES |
1.8670 USD |
1.8480 USD |
1.8610 USD |
1.8970 USD |
| 2023-05-04 |
1.8697 USD |
3,925.1100 WAVES |
1.9020 USD |
1.8500 USD |
1.8530 USD |
1.8660 USD |
| 2023-05-03 |
1.8788 USD |
6,440.0600 WAVES |
1.8610 USD |
1.8470 USD |
1.8470 USD |
1.9040 USD |
| 2023-05-02 |
1.8482 USD |
9,069.0500 WAVES |
1.8490 USD |
1.8220 USD |
1.8220 USD |
1.8590 USD |
| 2023-05-01 |
1.8592 USD |
7,610.3400 WAVES |
1.8980 USD |
1.8210 USD |
1.8340 USD |
1.8480 USD |
| 2023-04-30 |
1.9076 USD |
4,751.8400 WAVES |
1.9300 USD |
1.8790 USD |
1.8870 USD |
1.9030 USD |
| 2023-04-29 |
1.9234 USD |
1,749.1700 WAVES |
1.9150 USD |
1.9110 USD |
1.9180 USD |
1.9330 USD |
| 2023-04-28 |
1.9162 USD |
6,503.6700 WAVES |
1.9450 USD |
1.8900 USD |
1.9040 USD |
1.9200 USD |
| 2023-04-27 |
1.9510 USD |
6,726.0500 WAVES |
1.9120 USD |
1.9070 USD |
1.9220 USD |
1.9460 USD |
| 2023-04-26 |
1.9288 USD |
33,268.8400 WAVES |
1.9510 USD |
1.8140 USD |
1.8850 USD |
1.9090 USD |
| 2023-04-25 |
1.8904 USD |
9,855.8100 WAVES |
1.9310 USD |
1.8540 USD |
1.8560 USD |
1.9520 USD |
| 2023-04-24 |
1.9070 USD |
18,465.1100 WAVES |
1.9060 USD |
1.8880 USD |
1.8990 USD |
1.9330 USD |
| 2023-04-23 |
1.9126 USD |
6,498.4400 WAVES |
1.9440 USD |
1.8610 USD |
1.8830 USD |
1.9000 USD |
| 2023-04-22 |
1.9104 USD |
4,756.1400 WAVES |
1.8900 USD |
1.8680 USD |
1.8870 USD |
1.9460 USD |
| 2023-04-21 |
1.9084 USD |
52,440.9800 WAVES |
2.0190 USD |
1.8600 USD |
1.8780 USD |
1.8840 USD |
| 2023-04-20 |
2.0570 USD |
84,060.9500 WAVES |
2.0970 USD |
1.9760 USD |
1.9820 USD |
2.0170 USD |
| 2023-04-19 |
2.2703 USD |
179,329.9900 WAVES |
2.2550 USD |
2.1020 USD |
2.1040 USD |
2.1020 USD |
| 2023-04-18 |
2.2366 USD |
31,819.7800 WAVES |
2.2010 USD |
2.1750 USD |
2.2060 USD |
2.2540 USD |
| 2023-04-17 |
2.2150 USD |
23,056.6200 WAVES |
2.2810 USD |
2.1720 USD |
2.1890 USD |
2.2090 USD |
| 2023-04-16 |
2.2565 USD |
34,382.8300 WAVES |
2.2510 USD |
2.2190 USD |
2.2350 USD |
2.2750 USD |
| 2023-04-15 |
2.2627 USD |
14,417.5700 WAVES |
2.2790 USD |
2.2380 USD |
2.2470 USD |
2.2630 USD |
| 2023-04-14 |
2.2297 USD |
41,159.5100 WAVES |
2.1940 USD |
2.1860 USD |
2.1950 USD |
2.2890 USD |
| 2023-04-13 |
2.1898 USD |
35,215.9900 WAVES |
2.1180 USD |
2.1170 USD |
2.1220 USD |
2.1940 USD |
| 2023-04-12 |
2.1237 USD |
59,760.2900 WAVES |
2.1750 USD |
2.0680 USD |
2.0870 USD |
2.1320 USD |
| 2023-04-11 |
2.1846 USD |
14,626.9100 WAVES |
2.1860 USD |
2.1670 USD |
2.1760 USD |
2.1760 USD |
| 2023-04-10 |
2.1558 USD |
48,816.0900 WAVES |
2.1450 USD |
2.1110 USD |
2.1200 USD |
2.1810 USD |
| 2023-04-09 |
2.1487 USD |
18,617.9600 WAVES |
2.1470 USD |
2.0930 USD |
2.1010 USD |
2.1370 USD |
| 2023-04-08 |
2.1126 USD |
17,979.9900 WAVES |
2.0910 USD |
2.0750 USD |
2.0780 USD |
2.1480 USD |
| 2023-04-07 |
2.0882 USD |
23,880.1100 WAVES |
2.1020 USD |
2.0610 USD |
2.0640 USD |
2.0910 USD |
| 2023-04-06 |
2.1143 USD |
18,935.5900 WAVES |
2.1400 USD |
2.0880 USD |
2.0980 USD |
2.0990 USD |
| 2023-04-05 |
2.1318 USD |
30,111.4900 WAVES |
2.1210 USD |
2.0790 USD |
2.1040 USD |
2.1400 USD |
| 2023-04-04 |
2.0847 USD |
46,563.6500 WAVES |
2.0530 USD |
2.0380 USD |
2.0480 USD |
2.1210 USD |
| 2023-04-03 |
2.0289 USD |
124,815.4200 WAVES |
2.0680 USD |
1.9860 USD |
2.0300 USD |
2.0500 USD |
| 2023-04-02 |
2.0934 USD |
39,096.5600 WAVES |
2.1450 USD |
2.0410 USD |
2.0500 USD |
2.0720 USD |
| 2023-04-01 |
2.1203 USD |
20,486.8000 WAVES |
2.1160 USD |
2.0910 USD |
2.1080 USD |
2.1380 USD |
| 2023-03-31 |
2.0795 USD |
35,903.1200 WAVES |
2.0920 USD |
2.0450 USD |
2.0620 USD |
2.1150 USD |
| 2023-03-30 |
2.1054 USD |
52,891.8000 WAVES |
2.1640 USD |
2.0540 USD |
2.0730 USD |
2.0890 USD |
| 2023-03-29 |
2.1295 USD |
37,150.0700 WAVES |
2.0810 USD |
2.0690 USD |
2.0860 USD |
2.1680 USD |
| 2023-03-28 |
2.0637 USD |
50,777.4800 WAVES |
2.0440 USD |
2.0070 USD |
2.0210 USD |
2.0820 USD |
| 2023-03-27 |
2.0363 USD |
64,997.3700 WAVES |
2.1730 USD |
1.9770 USD |
2.0200 USD |
2.0510 USD |
| 2023-03-26 |
2.1497 USD |
11,862.7900 WAVES |
2.1230 USD |
2.1150 USD |
2.1330 USD |
2.1650 USD |
| 2023-03-25 |
2.1311 USD |
15,164.6100 WAVES |
2.1500 USD |
2.0990 USD |
2.1130 USD |
2.1170 USD |
| 2023-03-24 |
2.1808 USD |
68,271.9900 WAVES |
2.2520 USD |
2.1030 USD |
2.1380 USD |
2.1480 USD |
| 2023-03-23 |
2.2258 USD |
64,251.4700 WAVES |
2.2100 USD |
2.1670 USD |
2.2010 USD |
2.2560 USD |
| 2023-03-22 |
2.2242 USD |
171,354.4300 WAVES |
2.2720 USD |
2.0880 USD |
2.1780 USD |
2.2120 USD |
| 2023-03-21 |
2.2038 USD |
75,408.1500 WAVES |
2.2020 USD |
2.1290 USD |
2.1840 USD |
2.2670 USD |
| 2023-03-20 |
2.2549 USD |
103,623.0700 WAVES |
2.3440 USD |
2.1570 USD |
2.2090 USD |
2.2010 USD |