Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.8623 USD |
11,467.0700 WAVES |
0.8708 USD |
0.8420 USD |
0.8879 USD |
0.8560 USD |
| 2020-01-23 |
0.8747 USD |
17,433.8700 WAVES |
0.8839 USD |
0.8384 USD |
0.9000 USD |
0.8705 USD |
| 2020-01-22 |
0.8724 USD |
2,790.7500 WAVES |
0.8672 USD |
0.8546 USD |
0.8850 USD |
0.8850 USD |
| 2020-01-21 |
0.8691 USD |
4,278.4300 WAVES |
0.8670 USD |
0.8609 USD |
0.8870 USD |
0.8665 USD |
| 2020-01-20 |
0.8715 USD |
18,866.4800 WAVES |
0.8989 USD |
0.8569 USD |
0.9094 USD |
0.8668 USD |
| 2020-01-19 |
0.8647 USD |
17,213.5600 WAVES |
0.8789 USD |
0.8251 USD |
0.8980 USD |
0.8956 USD |
| 2020-01-18 |
0.8877 USD |
6,132.6200 WAVES |
0.9004 USD |
0.8748 USD |
0.9031 USD |
0.8834 USD |
| 2020-01-17 |
0.8920 USD |
10,791.3000 WAVES |
0.8740 USD |
0.8740 USD |
0.9111 USD |
0.8966 USD |
| 2020-01-16 |
0.8711 USD |
8,080.0800 WAVES |
0.8878 USD |
0.8622 USD |
0.8916 USD |
0.8797 USD |
| 2020-01-15 |
0.8877 USD |
17,417.5300 WAVES |
0.8684 USD |
0.8576 USD |
0.9205 USD |
0.8961 USD |
| 2020-01-14 |
0.8616 USD |
11,473.2600 WAVES |
0.8592 USD |
0.8454 USD |
0.8792 USD |
0.8695 USD |
| 2020-01-13 |
0.8595 USD |
10,288.4700 WAVES |
0.8427 USD |
0.8379 USD |
0.8804 USD |
0.8606 USD |
| 2020-01-12 |
0.8617 USD |
10,334.8800 WAVES |
0.8492 USD |
0.8389 USD |
0.8774 USD |
0.8452 USD |
| 2020-01-11 |
0.8385 USD |
26,120.2200 WAVES |
0.8255 USD |
0.8083 USD |
0.8779 USD |
0.8615 USD |
| 2020-01-10 |
0.8173 USD |
17,611.6900 WAVES |
0.8246 USD |
0.8059 USD |
0.8344 USD |
0.8256 USD |
| 2020-01-09 |
0.8365 USD |
13,921.5500 WAVES |
0.8515 USD |
0.8139 USD |
0.8635 USD |
0.8230 USD |
| 2020-01-08 |
0.8645 USD |
17,268.4800 WAVES |
0.8843 USD |
0.8367 USD |
0.9030 USD |
0.8515 USD |
| 2020-01-07 |
0.8964 USD |
13,562.7300 WAVES |
0.8907 USD |
0.8812 USD |
0.9300 USD |
0.8911 USD |
| 2020-01-06 |
0.8978 USD |
30,514.4300 WAVES |
0.8870 USD |
0.8824 USD |
0.9370 USD |
0.8907 USD |
| 2020-01-05 |
0.9114 USD |
22,836.3400 WAVES |
0.9320 USD |
0.8844 USD |
0.9429 USD |
0.8850 USD |
| 2020-01-04 |
0.9446 USD |
22,229.5200 WAVES |
0.9549 USD |
0.9304 USD |
0.9700 USD |
0.9440 USD |
| 2020-01-03 |
0.9729 USD |
12,531.5600 WAVES |
0.9402 USD |
0.9182 USD |
1.0141 USD |
0.9597 USD |
| 2020-01-02 |
1.0009 USD |
19,490.4400 WAVES |
1.0428 USD |
0.9343 USD |
1.0460 USD |
0.9455 USD |
| 2020-01-01 |
1.0574 USD |
23,519.7300 WAVES |
1.0073 USD |
1.0010 USD |
1.0992 USD |
1.0428 USD |
| 2019-12-31 |
1.0371 USD |
17,605.7300 WAVES |
1.0268 USD |
0.9997 USD |
1.0801 USD |
1.0066 USD |
| 2019-12-30 |
1.0475 USD |
16,314.5200 WAVES |
0.9704 USD |
0.9694 USD |
1.1001 USD |
1.0279 USD |
| 2019-12-29 |
1.0049 USD |
26,532.8600 WAVES |
1.0322 USD |
0.9576 USD |
1.0479 USD |
0.9983 USD |
| 2019-12-28 |
0.9853 USD |
25,606.3100 WAVES |
0.8945 USD |
0.8846 USD |
1.0520 USD |
1.0335 USD |
| 2019-12-27 |
0.8952 USD |
25,175.4100 WAVES |
0.8847 USD |
0.8708 USD |
0.9121 USD |
0.8974 USD |
| 2019-12-26 |
0.8839 USD |
23,706.6000 WAVES |
0.8532 USD |
0.8418 USD |
0.9375 USD |
0.8857 USD |
| 2019-12-25 |
0.8614 USD |
4,434.7300 WAVES |
0.8549 USD |
0.8458 USD |
0.8947 USD |
0.8467 USD |
| 2019-12-24 |
0.8721 USD |
31,769.8200 WAVES |
0.8616 USD |
0.8258 USD |
0.9300 USD |
0.8479 USD |
| 2019-12-23 |
0.8902 USD |
44,831.5200 WAVES |
0.8691 USD |
0.8603 USD |
0.9458 USD |
0.8643 USD |
| 2019-12-22 |
0.8899 USD |
40,332.1900 WAVES |
0.9014 USD |
0.8648 USD |
0.9384 USD |
0.8691 USD |
| 2019-12-21 |
0.8868 USD |
54,871.0500 WAVES |
0.8599 USD |
0.7912 USD |
0.9602 USD |
0.9084 USD |
| 2019-12-20 |
0.8782 USD |
26,650.5600 WAVES |
0.8888 USD |
0.8567 USD |
0.9152 USD |
0.8643 USD |
| 2019-12-19 |
0.8902 USD |
68,291.0100 WAVES |
0.8715 USD |
0.8390 USD |
0.9510 USD |
0.8917 USD |
| 2019-12-18 |
0.8452 USD |
60,384.8100 WAVES |
0.8909 USD |
0.7297 USD |
0.8909 USD |
0.8637 USD |
| 2019-12-17 |
0.8539 USD |
176,927.9900 WAVES |
0.7703 USD |
0.7658 USD |
0.9278 USD |
0.8823 USD |
| 2019-12-16 |
0.8173 USD |
1,985,832.9200 WAVES |
0.7166 USD |
0.6932 USD |
0.8811 USD |
0.7703 USD |
| 2019-12-15 |
0.8267 USD |
1,972,062.7100 WAVES |
0.6744 USD |
0.6208 USD |
0.9510 USD |
0.7206 USD |
| 2019-12-14 |
0.7052 USD |
1,775,541.3200 WAVES |
0.6220 USD |
0.5861 USD |
0.7710 USD |
0.6811 USD |
| 2019-12-13 |
0.7044 USD |
2,775,980.8200 WAVES |
0.6201 USD |
0.5272 USD |
0.7646 USD |
0.6246 USD |
| 2019-12-12 |
0.7133 USD |
655,580.9200 WAVES |
0.5917 USD |
0.5798 USD |
0.7801 USD |
0.6201 USD |
| 2019-12-11 |
0.6413 USD |
285,410.3300 WAVES |
0.5282 USD |
0.5176 USD |
0.8171 USD |
0.5750 USD |
| 2019-12-10 |
0.5224 USD |
5,725.7900 WAVES |
0.5686 USD |
0.5096 USD |
0.5686 USD |
0.5255 USD |
| 2019-12-09 |
0.5702 USD |
2,048.7500 WAVES |
0.5811 USD |
0.5598 USD |
0.5834 USD |
0.5660 USD |
| 2019-12-08 |
0.5722 USD |
8,169.7500 WAVES |
0.5752 USD |
0.5618 USD |
0.5916 USD |
0.5835 USD |
| 2019-12-07 |
0.5785 USD |
9,127.1900 WAVES |
0.5646 USD |
0.5646 USD |
0.5864 USD |
0.5707 USD |
| 2019-12-06 |
0.5638 USD |
2,623.9700 WAVES |
0.5568 USD |
0.5509 USD |
0.5853 USD |
0.5672 USD |