Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.8452 USD |
9,251.9100 WAVES |
0.8730 USD |
0.8010 USD |
0.8934 USD |
0.8010 USD |
| 2020-03-13 |
0.6902 USD |
69,258.7500 WAVES |
0.7894 USD |
0.5502 USD |
0.9720 USD |
0.8731 USD |
| 2020-03-12 |
1.0280 USD |
117,216.4700 WAVES |
1.3465 USD |
0.7509 USD |
1.3523 USD |
0.7797 USD |
| 2020-03-11 |
1.3081 USD |
58,413.0400 WAVES |
1.2883 USD |
1.1732 USD |
1.4013 USD |
1.3600 USD |
| 2020-03-10 |
1.3355 USD |
37,404.5300 WAVES |
1.0962 USD |
1.0846 USD |
1.4882 USD |
1.2831 USD |
| 2020-03-09 |
1.0986 USD |
11,100.6700 WAVES |
1.1188 USD |
1.0224 USD |
1.1511 USD |
1.0901 USD |
| 2020-03-08 |
1.1986 USD |
18,696.1800 WAVES |
1.2863 USD |
1.0906 USD |
1.2863 USD |
1.0906 USD |
| 2020-03-07 |
1.3345 USD |
15,486.0700 WAVES |
1.3804 USD |
1.2883 USD |
1.3939 USD |
1.2927 USD |
| 2020-03-06 |
1.3738 USD |
74,343.4300 WAVES |
1.3386 USD |
1.3077 USD |
1.4648 USD |
1.3735 USD |
| 2020-03-05 |
1.2748 USD |
43,951.1300 WAVES |
1.2066 USD |
1.1949 USD |
1.3410 USD |
1.3386 USD |
| 2020-03-04 |
1.1882 USD |
16,582.5800 WAVES |
1.1587 USD |
1.1387 USD |
1.2213 USD |
1.2000 USD |
| 2020-03-03 |
1.1587 USD |
9,661.6000 WAVES |
1.1823 USD |
1.1378 USD |
1.1839 USD |
1.1662 USD |
| 2020-03-02 |
1.1784 USD |
35,839.0900 WAVES |
1.1186 USD |
1.1186 USD |
1.2095 USD |
1.1826 USD |
| 2020-03-01 |
1.1185 USD |
3,406.9500 WAVES |
1.1347 USD |
1.0951 USD |
1.1761 USD |
1.1065 USD |
| 2020-02-29 |
1.1481 USD |
8,622.8600 WAVES |
1.1549 USD |
1.1295 USD |
1.1707 USD |
1.1295 USD |
| 2020-02-28 |
1.1614 USD |
4,386.1800 WAVES |
1.2030 USD |
1.1157 USD |
1.2030 USD |
1.1736 USD |
| 2020-02-27 |
1.1927 USD |
16,279.8800 WAVES |
1.1460 USD |
1.1100 USD |
1.2308 USD |
1.2030 USD |
| 2020-02-26 |
1.2468 USD |
12,166.3200 WAVES |
1.3302 USD |
1.1452 USD |
1.3393 USD |
1.1574 USD |
| 2020-02-25 |
1.3105 USD |
2,392.1500 WAVES |
1.3636 USD |
1.2689 USD |
1.3636 USD |
1.3444 USD |
| 2020-02-24 |
1.3752 USD |
8,238.0000 WAVES |
1.4538 USD |
1.3201 USD |
1.4653 USD |
1.3636 USD |
| 2020-02-23 |
1.4482 USD |
19,337.3200 WAVES |
1.4185 USD |
1.4047 USD |
1.4974 USD |
1.4485 USD |
| 2020-02-22 |
1.4118 USD |
16,698.3900 WAVES |
1.4455 USD |
1.3876 USD |
1.4455 USD |
1.4092 USD |
| 2020-02-21 |
1.4704 USD |
29,373.5700 WAVES |
1.4895 USD |
1.4117 USD |
1.5399 USD |
1.4523 USD |
| 2020-02-20 |
1.4218 USD |
34,714.2100 WAVES |
1.3744 USD |
1.3402 USD |
1.5000 USD |
1.4817 USD |
| 2020-02-19 |
1.4703 USD |
19,755.6800 WAVES |
1.4707 USD |
1.3200 USD |
1.6200 USD |
1.3766 USD |
| 2020-02-18 |
1.3927 USD |
27,526.5400 WAVES |
1.3289 USD |
1.3116 USD |
1.4824 USD |
1.4812 USD |
| 2020-02-17 |
1.2738 USD |
29,770.8700 WAVES |
1.3880 USD |
1.2100 USD |
1.3892 USD |
1.3318 USD |
| 2020-02-16 |
1.4024 USD |
10,837.1200 WAVES |
1.4533 USD |
1.2791 USD |
1.4857 USD |
1.3990 USD |
| 2020-02-15 |
1.5871 USD |
51,337.0600 WAVES |
1.5505 USD |
1.4486 USD |
1.7311 USD |
1.4845 USD |
| 2020-02-14 |
1.4723 USD |
16,184.0200 WAVES |
1.3993 USD |
1.3735 USD |
1.5517 USD |
1.5514 USD |
| 2020-02-13 |
1.4133 USD |
33,327.9600 WAVES |
1.4291 USD |
1.3760 USD |
1.4571 USD |
1.4055 USD |
| 2020-02-12 |
1.4708 USD |
34,249.2500 WAVES |
1.4200 USD |
1.4195 USD |
1.5432 USD |
1.4359 USD |
| 2020-02-11 |
1.4298 USD |
52,291.8800 WAVES |
1.4424 USD |
1.3292 USD |
1.5334 USD |
1.4200 USD |
| 2020-02-10 |
1.3858 USD |
82,785.6100 WAVES |
1.1115 USD |
1.1113 USD |
1.5655 USD |
1.4433 USD |
| 2020-02-09 |
1.0936 USD |
16,141.6600 WAVES |
1.0619 USD |
1.0619 USD |
1.1191 USD |
1.1091 USD |
| 2020-02-08 |
1.0678 USD |
10,274.2200 WAVES |
1.0895 USD |
1.0310 USD |
1.0895 USD |
1.0603 USD |
| 2020-02-07 |
1.0866 USD |
35,434.1300 WAVES |
1.0289 USD |
1.0216 USD |
1.1282 USD |
1.0965 USD |
| 2020-02-06 |
1.0137 USD |
11,919.7600 WAVES |
0.9930 USD |
0.9712 USD |
1.0337 USD |
1.0278 USD |
| 2020-02-05 |
0.9876 USD |
13,930.2200 WAVES |
0.9683 USD |
0.9613 USD |
1.0077 USD |
0.9930 USD |
| 2020-02-04 |
0.9667 USD |
12,437.6800 WAVES |
0.9884 USD |
0.9497 USD |
0.9897 USD |
0.9649 USD |
| 2020-02-03 |
0.9760 USD |
12,086.3800 WAVES |
0.9671 USD |
0.9565 USD |
1.0040 USD |
0.9829 USD |
| 2020-02-02 |
0.9569 USD |
18,911.4100 WAVES |
0.9075 USD |
0.8885 USD |
1.0174 USD |
0.9680 USD |
| 2020-02-01 |
0.9013 USD |
9,620.5200 WAVES |
0.8792 USD |
0.8792 USD |
0.9134 USD |
0.9091 USD |
| 2020-01-31 |
0.8872 USD |
10,290.5800 WAVES |
0.8659 USD |
0.8597 USD |
0.9249 USD |
0.8819 USD |
| 2020-01-30 |
0.8701 USD |
9,412.7200 WAVES |
0.8724 USD |
0.8584 USD |
0.8839 USD |
0.8718 USD |
| 2020-01-29 |
0.8851 USD |
5,197.9900 WAVES |
0.8845 USD |
0.8711 USD |
0.8969 USD |
0.8711 USD |
| 2020-01-28 |
0.8782 USD |
10,322.4700 WAVES |
0.8701 USD |
0.8600 USD |
0.9005 USD |
0.8959 USD |
| 2020-01-27 |
0.8673 USD |
15,141.1100 WAVES |
0.8691 USD |
0.8556 USD |
0.8860 USD |
0.8661 USD |
| 2020-01-26 |
0.8595 USD |
11,419.1200 WAVES |
0.8494 USD |
0.8465 USD |
0.8875 USD |
0.8691 USD |
| 2020-01-25 |
0.8537 USD |
11,716.0800 WAVES |
0.8464 USD |
0.8455 USD |
0.8628 USD |
0.8538 USD |