Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
2.5248 USD |
6,728.1700 WAVES |
2.4512 USD |
2.4417 USD |
2.5678 USD |
2.5615 USD |
| 2020-09-29 |
2.3972 USD |
8,217.3700 WAVES |
2.4128 USD |
2.3758 USD |
2.4660 USD |
2.4512 USD |
| 2020-09-28 |
2.4860 USD |
17,930.5500 WAVES |
2.4774 USD |
2.3816 USD |
2.5118 USD |
2.3940 USD |
| 2020-09-27 |
2.4819 USD |
3,166.5700 WAVES |
2.5067 USD |
2.3987 USD |
2.5264 USD |
2.4827 USD |
| 2020-09-26 |
2.4747 USD |
10,619.9700 WAVES |
2.3954 USD |
2.3738 USD |
2.5334 USD |
2.5061 USD |
| 2020-09-25 |
2.3613 USD |
15,546.6900 WAVES |
2.3621 USD |
2.3124 USD |
2.4072 USD |
2.3700 USD |
| 2020-09-24 |
2.3055 USD |
8,657.6200 WAVES |
2.1903 USD |
2.1778 USD |
2.3822 USD |
2.3725 USD |
| 2020-09-23 |
2.3535 USD |
28,430.3800 WAVES |
2.2117 USD |
2.1098 USD |
2.5665 USD |
2.1710 USD |
| 2020-09-22 |
2.2013 USD |
7,870.1900 WAVES |
2.1623 USD |
2.1238 USD |
2.2368 USD |
2.2181 USD |
| 2020-09-21 |
2.3589 USD |
35,024.1900 WAVES |
2.4176 USD |
2.0949 USD |
2.4540 USD |
2.1464 USD |
| 2020-09-20 |
2.4629 USD |
22,815.4900 WAVES |
2.5436 USD |
2.3850 USD |
2.5727 USD |
2.4365 USD |
| 2020-09-19 |
2.4961 USD |
24,790.2500 WAVES |
2.4368 USD |
2.4318 USD |
2.5884 USD |
2.5525 USD |
| 2020-09-18 |
2.4642 USD |
24,298.7300 WAVES |
2.5602 USD |
2.3771 USD |
2.5602 USD |
2.4380 USD |
| 2020-09-17 |
2.5400 USD |
25,526.7400 WAVES |
2.5212 USD |
2.4540 USD |
2.6394 USD |
2.5399 USD |
| 2020-09-16 |
2.4380 USD |
31,492.8200 WAVES |
2.4660 USD |
2.3241 USD |
2.5463 USD |
2.5212 USD |
| 2020-09-15 |
2.6561 USD |
46,499.9100 WAVES |
2.8957 USD |
2.4740 USD |
2.8957 USD |
2.4791 USD |
| 2020-09-14 |
2.8906 USD |
42,881.4600 WAVES |
3.0897 USD |
2.8078 USD |
3.1192 USD |
2.8454 USD |
| 2020-09-13 |
2.9513 USD |
90,105.5300 WAVES |
2.6003 USD |
2.5395 USD |
3.1500 USD |
3.0301 USD |
| 2020-09-12 |
2.5747 USD |
22,217.8600 WAVES |
2.4952 USD |
2.4579 USD |
2.6435 USD |
2.5831 USD |
| 2020-09-11 |
2.4209 USD |
8,393.2400 WAVES |
2.4429 USD |
2.3608 USD |
2.4952 USD |
2.4952 USD |
| 2020-09-10 |
2.4344 USD |
35,977.9700 WAVES |
2.4276 USD |
2.3900 USD |
2.5320 USD |
2.4365 USD |
| 2020-09-09 |
2.3742 USD |
28,149.7800 WAVES |
2.3262 USD |
2.2412 USD |
2.4555 USD |
2.3800 USD |
| 2020-09-08 |
2.3383 USD |
13,393.9500 WAVES |
2.4024 USD |
2.2161 USD |
2.4837 USD |
2.3205 USD |
| 2020-09-07 |
2.3484 USD |
24,854.5300 WAVES |
2.4764 USD |
2.2281 USD |
2.4808 USD |
2.3840 USD |
| 2020-09-06 |
2.3670 USD |
17,757.6500 WAVES |
2.2959 USD |
2.2002 USD |
2.5256 USD |
2.4808 USD |
| 2020-09-05 |
2.3875 USD |
32,492.3700 WAVES |
2.6645 USD |
2.1280 USD |
2.7010 USD |
2.3001 USD |
| 2020-09-04 |
2.5132 USD |
87,383.6900 WAVES |
2.4541 USD |
2.3001 USD |
2.8202 USD |
2.6437 USD |
| 2020-09-03 |
3.0145 USD |
72,446.3000 WAVES |
3.2735 USD |
2.1881 USD |
3.3300 USD |
2.5205 USD |
| 2020-09-02 |
3.3155 USD |
54,758.1000 WAVES |
3.5322 USD |
2.9893 USD |
3.5913 USD |
3.2782 USD |
| 2020-09-01 |
3.7431 USD |
103,857.4800 WAVES |
3.5999 USD |
3.5271 USD |
3.8628 USD |
3.5400 USD |
| 2020-08-31 |
3.6118 USD |
65,253.6200 WAVES |
3.3741 USD |
3.3692 USD |
3.7743 USD |
3.6051 USD |
| 2020-08-30 |
3.3902 USD |
49,869.2000 WAVES |
3.3744 USD |
3.2900 USD |
3.4811 USD |
3.3790 USD |
| 2020-08-29 |
3.4441 USD |
96,252.3000 WAVES |
3.3652 USD |
3.2800 USD |
3.5607 USD |
3.3672 USD |
| 2020-08-28 |
3.3491 USD |
77,631.5400 WAVES |
3.0904 USD |
3.0548 USD |
3.5186 USD |
3.3720 USD |
| 2020-08-27 |
3.1767 USD |
27,537.7700 WAVES |
3.2518 USD |
2.9676 USD |
3.2895 USD |
3.0949 USD |
| 2020-08-26 |
3.2533 USD |
33,795.2100 WAVES |
3.2431 USD |
3.1276 USD |
3.3600 USD |
3.2450 USD |
| 2020-08-25 |
3.4041 USD |
79,457.8100 WAVES |
3.6515 USD |
3.0862 USD |
3.6569 USD |
3.2384 USD |
| 2020-08-24 |
3.6287 USD |
107,225.2600 WAVES |
3.4926 USD |
3.3785 USD |
3.7679 USD |
3.6464 USD |
| 2020-08-23 |
3.5066 USD |
136,546.6100 WAVES |
3.3849 USD |
3.1968 USD |
3.7000 USD |
3.4926 USD |
| 2020-08-22 |
3.1725 USD |
163,535.2200 WAVES |
3.1917 USD |
2.8500 USD |
3.5244 USD |
3.3898 USD |
| 2020-08-21 |
3.4847 USD |
292,969.4800 WAVES |
3.8702 USD |
3.1199 USD |
3.8758 USD |
3.1916 USD |
| 2020-08-20 |
3.8921 USD |
157,806.9700 WAVES |
3.8245 USD |
3.7592 USD |
4.0761 USD |
3.8646 USD |
| 2020-08-19 |
4.0421 USD |
289,748.4000 WAVES |
4.1911 USD |
3.5759 USD |
4.5277 USD |
3.8011 USD |
| 2020-08-18 |
4.1907 USD |
382,251.5200 WAVES |
4.4234 USD |
3.7219 USD |
4.5800 USD |
4.1930 USD |
| 2020-08-17 |
4.4992 USD |
407,052.9400 WAVES |
4.0543 USD |
4.0300 USD |
4.8449 USD |
4.4238 USD |
| 2020-08-16 |
3.9296 USD |
388,064.4700 WAVES |
3.4806 USD |
3.3564 USD |
4.2818 USD |
4.0479 USD |
| 2020-08-15 |
3.5081 USD |
209,354.7200 WAVES |
3.5198 USD |
3.1655 USD |
3.8010 USD |
3.3955 USD |
| 2020-08-14 |
3.5090 USD |
397,782.9200 WAVES |
3.3756 USD |
2.9713 USD |
4.1328 USD |
3.5198 USD |
| 2020-08-13 |
2.8685 USD |
896,005.2800 WAVES |
2.1817 USD |
2.0697 USD |
3.6202 USD |
3.3756 USD |
| 2020-08-12 |
2.1504 USD |
170,989.4100 WAVES |
1.8661 USD |
1.8010 USD |
2.2800 USD |
2.1817 USD |