Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
5.6315 USD |
15,382.7100 WAVES |
5.2064 USD |
5.0703 USD |
5.9600 USD |
5.8669 USD |
| 2020-11-18 |
5.0425 USD |
21,139.4100 WAVES |
4.9335 USD |
4.5937 USD |
5.3484 USD |
5.2153 USD |
| 2020-11-17 |
4.8448 USD |
50,376.8100 WAVES |
4.8920 USD |
4.7011 USD |
5.0383 USD |
4.8749 USD |
| 2020-11-16 |
4.8836 USD |
46,233.8000 WAVES |
4.3613 USD |
4.3612 USD |
5.2505 USD |
4.8920 USD |
| 2020-11-15 |
4.3193 USD |
17,665.5600 WAVES |
4.3147 USD |
4.1995 USD |
4.4216 USD |
4.4190 USD |
| 2020-11-14 |
4.3325 USD |
31,533.7900 WAVES |
4.0872 USD |
4.0872 USD |
4.4667 USD |
4.2928 USD |
| 2020-11-13 |
4.0297 USD |
8,864.4200 WAVES |
3.9139 USD |
3.9064 USD |
4.1419 USD |
4.0963 USD |
| 2020-11-12 |
3.8596 USD |
4,506.2200 WAVES |
3.7601 USD |
3.6930 USD |
3.9710 USD |
3.8852 USD |
| 2020-11-11 |
3.7737 USD |
6,149.7800 WAVES |
3.8243 USD |
3.7050 USD |
3.8440 USD |
3.7832 USD |
| 2020-11-10 |
3.8026 USD |
20,021.8300 WAVES |
3.7981 USD |
3.7052 USD |
3.9276 USD |
3.8440 USD |
| 2020-11-09 |
3.7447 USD |
27,944.5800 WAVES |
3.5431 USD |
3.4572 USD |
3.9529 USD |
3.7851 USD |
| 2020-11-08 |
3.5119 USD |
1,766.2100 WAVES |
3.4786 USD |
3.4586 USD |
3.5380 USD |
3.4972 USD |
| 2020-11-07 |
3.5432 USD |
6,402.9200 WAVES |
3.5808 USD |
3.3798 USD |
3.7400 USD |
3.4552 USD |
| 2020-11-06 |
3.4926 USD |
14,932.8100 WAVES |
3.4431 USD |
3.4091 USD |
3.6490 USD |
3.5599 USD |
| 2020-11-05 |
3.3433 USD |
6,785.9200 WAVES |
3.2200 USD |
3.2200 USD |
3.4596 USD |
3.4431 USD |
| 2020-11-04 |
3.1612 USD |
981.0300 WAVES |
3.1101 USD |
3.0955 USD |
3.2204 USD |
3.1742 USD |
| 2020-11-03 |
3.1009 USD |
1,109.8300 WAVES |
3.1294 USD |
3.0599 USD |
3.1415 USD |
3.1415 USD |
| 2020-11-02 |
3.1593 USD |
3,884.2600 WAVES |
3.2350 USD |
3.1043 USD |
3.2799 USD |
3.1294 USD |
| 2020-11-01 |
3.2337 USD |
559.4300 WAVES |
3.2461 USD |
3.2255 USD |
3.2476 USD |
3.2333 USD |
| 2020-10-31 |
3.2707 USD |
5,881.7200 WAVES |
3.2296 USD |
3.1851 USD |
3.3375 USD |
3.2365 USD |
| 2020-10-30 |
3.1952 USD |
14,769.4000 WAVES |
3.0034 USD |
2.9776 USD |
3.4756 USD |
3.1937 USD |
| 2020-10-29 |
3.0344 USD |
14,061.6500 WAVES |
3.0736 USD |
2.9573 USD |
3.1087 USD |
3.0032 USD |
| 2020-10-28 |
3.0307 USD |
8,378.3200 WAVES |
3.1644 USD |
2.9734 USD |
3.1753 USD |
3.0502 USD |
| 2020-10-27 |
3.1812 USD |
4,010.6700 WAVES |
3.1619 USD |
3.0970 USD |
3.2408 USD |
3.1440 USD |
| 2020-10-26 |
3.1954 USD |
15,911.2500 WAVES |
3.2808 USD |
3.0842 USD |
3.2856 USD |
3.1815 USD |
| 2020-10-25 |
3.4089 USD |
6,727.3200 WAVES |
3.4434 USD |
3.2842 USD |
3.4641 USD |
3.2842 USD |
| 2020-10-24 |
3.4232 USD |
8,838.1500 WAVES |
3.3406 USD |
3.3298 USD |
3.4876 USD |
3.4418 USD |
| 2020-10-23 |
3.3769 USD |
14,546.1400 WAVES |
3.2416 USD |
3.1823 USD |
3.5619 USD |
3.3696 USD |
| 2020-10-22 |
3.1868 USD |
33,552.1500 WAVES |
3.1097 USD |
3.0779 USD |
3.2877 USD |
3.2192 USD |
| 2020-10-21 |
3.0508 USD |
26,776.2400 WAVES |
2.8893 USD |
2.8658 USD |
3.1474 USD |
3.1097 USD |
| 2020-10-20 |
2.8710 USD |
9,819.9900 WAVES |
2.9279 USD |
2.8279 USD |
2.9279 USD |
2.8534 USD |
| 2020-10-19 |
2.9724 USD |
14,756.3600 WAVES |
3.0550 USD |
2.9158 USD |
3.0550 USD |
2.9331 USD |
| 2020-10-18 |
3.0977 USD |
31,440.6200 WAVES |
3.1769 USD |
3.0256 USD |
3.2898 USD |
3.0874 USD |
| 2020-10-17 |
3.1873 USD |
56,593.0900 WAVES |
2.9510 USD |
2.8773 USD |
3.3640 USD |
3.1879 USD |
| 2020-10-16 |
2.9446 USD |
52,922.7200 WAVES |
2.6916 USD |
2.5500 USD |
3.3500 USD |
2.9510 USD |
| 2020-10-15 |
2.6360 USD |
22,372.8900 WAVES |
2.4946 USD |
2.4430 USD |
2.7500 USD |
2.6867 USD |
| 2020-10-14 |
2.4917 USD |
4,711.6700 WAVES |
2.5116 USD |
2.4381 USD |
2.5200 USD |
2.5089 USD |
| 2020-10-13 |
2.4996 USD |
20,065.2000 WAVES |
2.4560 USD |
2.4560 USD |
2.5984 USD |
2.5236 USD |
| 2020-10-12 |
2.4683 USD |
20,755.5900 WAVES |
2.4519 USD |
2.4361 USD |
2.5100 USD |
2.4695 USD |
| 2020-10-11 |
2.4353 USD |
7,183.4000 WAVES |
2.4342 USD |
2.4012 USD |
2.4630 USD |
2.4150 USD |
| 2020-10-10 |
2.4284 USD |
15,182.4800 WAVES |
2.3962 USD |
2.3900 USD |
2.5262 USD |
2.4070 USD |
| 2020-10-09 |
2.3026 USD |
7,675.9200 WAVES |
2.2830 USD |
2.2500 USD |
2.4245 USD |
2.3816 USD |
| 2020-10-08 |
2.2348 USD |
4,521.6400 WAVES |
2.2678 USD |
2.1263 USD |
2.3360 USD |
2.2947 USD |
| 2020-10-07 |
2.2361 USD |
6,036.4500 WAVES |
2.1501 USD |
2.0817 USD |
2.3000 USD |
2.2880 USD |
| 2020-10-06 |
2.2495 USD |
17,166.2900 WAVES |
2.3505 USD |
2.1575 USD |
2.3505 USD |
2.1697 USD |
| 2020-10-05 |
2.3700 USD |
3,547.0000 WAVES |
2.3634 USD |
2.3122 USD |
2.4295 USD |
2.3405 USD |
| 2020-10-04 |
2.3744 USD |
895.0200 WAVES |
2.4083 USD |
2.3493 USD |
2.4083 USD |
2.3526 USD |
| 2020-10-03 |
2.4561 USD |
4,793.3000 WAVES |
2.4343 USD |
2.4083 USD |
2.5104 USD |
2.4228 USD |
| 2020-10-02 |
2.4585 USD |
14,285.0200 WAVES |
2.6020 USD |
2.2962 USD |
2.6137 USD |
2.4474 USD |
| 2020-10-01 |
2.6227 USD |
22,326.2900 WAVES |
2.5697 USD |
2.4511 USD |
2.7938 USD |
2.6279 USD |