Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
5.4715 USD |
34,947.5700 WAVES |
5.9087 USD |
5.2076 USD |
5.9807 USD |
5.5958 USD |
| 2021-01-07 |
6.1215 USD |
68,554.6100 WAVES |
5.8826 USD |
5.6500 USD |
6.5588 USD |
5.8999 USD |
| 2021-01-06 |
5.7270 USD |
93,971.2400 WAVES |
5.6174 USD |
5.2660 USD |
6.1662 USD |
5.7979 USD |
| 2021-01-05 |
5.4622 USD |
33,677.5700 WAVES |
5.4033 USD |
5.1792 USD |
5.8300 USD |
5.6001 USD |
| 2021-01-04 |
5.7312 USD |
37,323.2900 WAVES |
5.5748 USD |
4.8347 USD |
6.1633 USD |
5.4118 USD |
| 2021-01-03 |
5.4404 USD |
42,298.0500 WAVES |
5.5921 USD |
5.0589 USD |
6.0000 USD |
5.5361 USD |
| 2021-01-02 |
5.7308 USD |
28,194.7000 WAVES |
5.9843 USD |
5.4461 USD |
6.0085 USD |
5.5948 USD |
| 2021-01-01 |
6.1403 USD |
19,879.5800 WAVES |
6.1955 USD |
5.9295 USD |
6.3764 USD |
6.0184 USD |
| 2020-12-31 |
6.2005 USD |
10,267.9300 WAVES |
6.5200 USD |
5.9924 USD |
6.5466 USD |
6.2024 USD |
| 2020-12-30 |
6.6706 USD |
11,850.0100 WAVES |
6.9952 USD |
6.4550 USD |
7.0375 USD |
6.5596 USD |
| 2020-12-29 |
6.9891 USD |
38,421.5400 WAVES |
6.7456 USD |
6.5464 USD |
7.5173 USD |
7.0034 USD |
| 2020-12-28 |
6.5788 USD |
7,873.7000 WAVES |
6.4314 USD |
6.3704 USD |
6.8086 USD |
6.6212 USD |
| 2020-12-27 |
6.4726 USD |
11,038.1500 WAVES |
6.3073 USD |
6.0222 USD |
6.8070 USD |
6.3667 USD |
| 2020-12-26 |
6.4285 USD |
10,395.7900 WAVES |
6.6845 USD |
6.2767 USD |
6.8266 USD |
6.3078 USD |
| 2020-12-25 |
6.7036 USD |
13,673.3100 WAVES |
6.5200 USD |
6.3844 USD |
7.0957 USD |
6.6796 USD |
| 2020-12-24 |
6.2666 USD |
13,131.9600 WAVES |
5.8252 USD |
5.4330 USD |
6.7304 USD |
6.4993 USD |
| 2020-12-23 |
6.2894 USD |
17,519.8000 WAVES |
7.1234 USD |
5.4095 USD |
7.2022 USD |
5.9108 USD |
| 2020-12-22 |
7.1655 USD |
20,600.9800 WAVES |
6.7443 USD |
6.5500 USD |
7.6319 USD |
7.1234 USD |
| 2020-12-21 |
6.8912 USD |
10,156.8000 WAVES |
7.1485 USD |
6.5308 USD |
7.2884 USD |
6.7615 USD |
| 2020-12-20 |
7.4234 USD |
10,647.4400 WAVES |
7.6398 USD |
7.0120 USD |
7.7286 USD |
7.1485 USD |
| 2020-12-19 |
7.8695 USD |
9,841.7900 WAVES |
7.8641 USD |
7.6301 USD |
8.0299 USD |
7.6887 USD |
| 2020-12-18 |
7.8654 USD |
17,747.9500 WAVES |
7.9249 USD |
7.5706 USD |
8.1812 USD |
7.7932 USD |
| 2020-12-17 |
8.2792 USD |
31,530.5700 WAVES |
8.3581 USD |
7.7975 USD |
8.5500 USD |
7.9202 USD |
| 2020-12-16 |
8.2146 USD |
26,997.0200 WAVES |
8.0873 USD |
7.9200 USD |
8.4966 USD |
8.3650 USD |
| 2020-12-15 |
8.3308 USD |
8,919.7300 WAVES |
8.6414 USD |
8.0508 USD |
8.6414 USD |
8.1361 USD |
| 2020-12-14 |
8.5663 USD |
7,372.2000 WAVES |
8.5296 USD |
8.3175 USD |
8.8039 USD |
8.6613 USD |
| 2020-12-13 |
8.5589 USD |
15,250.2000 WAVES |
8.4742 USD |
8.3247 USD |
8.9539 USD |
8.6200 USD |
| 2020-12-12 |
8.4605 USD |
23,076.2600 WAVES |
8.2560 USD |
8.1503 USD |
8.8001 USD |
8.4202 USD |
| 2020-12-11 |
8.0861 USD |
15,268.5600 WAVES |
8.1060 USD |
7.7861 USD |
8.3312 USD |
8.0597 USD |
| 2020-12-10 |
8.2908 USD |
17,856.1900 WAVES |
8.5602 USD |
7.8923 USD |
8.7476 USD |
8.1648 USD |
| 2020-12-09 |
8.1303 USD |
34,566.9300 WAVES |
7.7736 USD |
7.3104 USD |
8.9234 USD |
8.5492 USD |
| 2020-12-08 |
8.4686 USD |
22,566.8900 WAVES |
8.9744 USD |
7.6391 USD |
9.1887 USD |
7.8113 USD |
| 2020-12-07 |
8.8864 USD |
14,529.6000 WAVES |
8.3948 USD |
8.1564 USD |
9.2800 USD |
8.9522 USD |
| 2020-12-06 |
8.3546 USD |
15,062.7800 WAVES |
8.1229 USD |
7.8613 USD |
8.6433 USD |
8.4671 USD |
| 2020-12-05 |
7.8641 USD |
13,826.4600 WAVES |
7.2094 USD |
7.2094 USD |
8.4100 USD |
8.1397 USD |
| 2020-12-04 |
7.5536 USD |
18,096.8300 WAVES |
7.4103 USD |
7.1700 USD |
7.8743 USD |
7.3288 USD |
| 2020-12-03 |
7.1803 USD |
9,107.6200 WAVES |
7.0551 USD |
6.8824 USD |
7.4969 USD |
7.4097 USD |
| 2020-12-02 |
7.0870 USD |
6,180.5000 WAVES |
6.8175 USD |
6.6579 USD |
7.5000 USD |
7.0535 USD |
| 2020-12-01 |
6.8125 USD |
9,405.1000 WAVES |
7.0384 USD |
6.3769 USD |
7.1058 USD |
6.8488 USD |
| 2020-11-30 |
7.0644 USD |
10,350.1100 WAVES |
7.0783 USD |
6.9267 USD |
7.2911 USD |
7.0540 USD |
| 2020-11-29 |
6.9193 USD |
13,795.4900 WAVES |
6.5465 USD |
6.4780 USD |
7.2980 USD |
7.0622 USD |
| 2020-11-28 |
6.5255 USD |
8,644.8200 WAVES |
6.4542 USD |
6.2931 USD |
6.7772 USD |
6.6150 USD |
| 2020-11-27 |
6.4659 USD |
9,504.0100 WAVES |
6.1000 USD |
6.0936 USD |
6.9063 USD |
6.4169 USD |
| 2020-11-26 |
5.9659 USD |
19,168.7200 WAVES |
6.7219 USD |
5.5294 USD |
6.7659 USD |
6.0149 USD |
| 2020-11-25 |
7.0637 USD |
14,298.8300 WAVES |
7.5928 USD |
6.3887 USD |
7.6976 USD |
6.7626 USD |
| 2020-11-24 |
7.7503 USD |
20,961.8000 WAVES |
7.9101 USD |
7.3983 USD |
8.2076 USD |
7.5181 USD |
| 2020-11-23 |
7.9710 USD |
58,118.2400 WAVES |
7.1100 USD |
7.1100 USD |
8.7796 USD |
8.0157 USD |
| 2020-11-22 |
7.0214 USD |
67,543.2800 WAVES |
6.2028 USD |
5.7740 USD |
7.7216 USD |
7.0200 USD |
| 2020-11-21 |
6.4645 USD |
44,525.4500 WAVES |
6.7652 USD |
6.0205 USD |
6.8711 USD |
6.2360 USD |
| 2020-11-20 |
6.6144 USD |
41,500.3100 WAVES |
5.8669 USD |
5.6888 USD |
7.1176 USD |
6.8107 USD |