Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
9.7960 USD |
7,666.5300 WAVES |
9.5408 USD |
9.4580 USD |
9.5467 USD |
9.5422 USD |
| 2021-02-26 |
9.4796 USD |
4,774.1000 WAVES |
9.4491 USD |
8.9766 USD |
9.2553 USD |
9.4048 USD |
| 2021-02-25 |
10.4873 USD |
20,209.1000 WAVES |
9.8220 USD |
9.6505 USD |
9.7840 USD |
9.6985 USD |
| 2021-02-24 |
9.9095 USD |
11,105.4500 WAVES |
9.3066 USD |
8.9893 USD |
9.4059 USD |
9.6835 USD |
| 2021-02-23 |
9.2721 USD |
27,509.5900 WAVES |
10.6099 USD |
8.0376 USD |
8.5709 USD |
9.1628 USD |
| 2021-02-22 |
10.6200 USD |
35,287.6000 WAVES |
12.3988 USD |
9.4460 USD |
10.3036 USD |
10.6660 USD |
| 2021-02-21 |
12.5087 USD |
9,162.9600 WAVES |
12.2127 USD |
12.1358 USD |
12.3200 USD |
12.3147 USD |
| 2021-02-20 |
12.5935 USD |
22,053.6700 WAVES |
12.6238 USD |
11.6873 USD |
12.1788 USD |
12.1788 USD |
| 2021-02-19 |
12.5854 USD |
21,710.2800 WAVES |
12.4428 USD |
11.7672 USD |
12.1440 USD |
12.6171 USD |
| 2021-02-18 |
12.5293 USD |
18,578.8000 WAVES |
11.5217 USD |
11.4086 USD |
11.6842 USD |
12.5643 USD |
| 2021-02-17 |
11.0365 USD |
18,432.4400 WAVES |
11.0555 USD |
10.0521 USD |
10.3067 USD |
11.5000 USD |
| 2021-02-16 |
10.8558 USD |
15,496.1400 WAVES |
10.9565 USD |
10.3501 USD |
10.5442 USD |
11.0000 USD |
| 2021-02-15 |
11.4178 USD |
50,161.5900 WAVES |
11.9383 USD |
9.8012 USD |
10.6135 USD |
11.0720 USD |
| 2021-02-14 |
12.2960 USD |
58,670.9600 WAVES |
11.2621 USD |
10.6258 USD |
10.8162 USD |
12.2962 USD |
| 2021-02-13 |
11.1198 USD |
21,290.3800 WAVES |
10.8800 USD |
10.4588 USD |
10.8886 USD |
10.9154 USD |
| 2021-02-12 |
10.5037 USD |
27,705.8600 WAVES |
10.5512 USD |
9.9399 USD |
10.1283 USD |
10.9913 USD |
| 2021-02-11 |
10.2854 USD |
26,500.6800 WAVES |
9.6960 USD |
9.3720 USD |
9.6415 USD |
10.4971 USD |
| 2021-02-10 |
9.7188 USD |
55,250.6900 WAVES |
9.7005 USD |
9.1024 USD |
9.5300 USD |
9.8236 USD |
| 2021-02-09 |
9.7255 USD |
12,265.0773 WAVES |
8.4083 USD |
8.2644 USD |
8.4078 USD |
9.9275 USD |
| 2021-02-08 |
8.2047 USD |
14,097.7900 WAVES |
8.0625 USD |
7.8300 USD |
8.5359 USD |
8.3896 USD |
| 2021-02-07 |
8.0283 USD |
14,749.4500 WAVES |
8.1632 USD |
7.6756 USD |
8.3871 USD |
8.1148 USD |
| 2021-02-06 |
8.1955 USD |
44,307.5100 WAVES |
8.8400 USD |
7.6000 USD |
8.9329 USD |
8.2254 USD |
| 2021-02-05 |
8.1995 USD |
65,769.1500 WAVES |
7.2638 USD |
7.2222 USD |
8.9637 USD |
8.8400 USD |
| 2021-02-04 |
7.2183 USD |
28,675.9100 WAVES |
7.3632 USD |
6.7705 USD |
7.7800 USD |
7.2554 USD |
| 2021-02-03 |
7.2193 USD |
17,904.9000 WAVES |
6.9718 USD |
6.9051 USD |
7.5000 USD |
7.3063 USD |
| 2021-02-02 |
6.9443 USD |
12,067.3500 WAVES |
7.0095 USD |
6.8391 USD |
7.1187 USD |
6.9718 USD |
| 2021-02-01 |
6.8092 USD |
23,062.4100 WAVES |
6.5222 USD |
6.3957 USD |
7.1444 USD |
7.0000 USD |
| 2021-01-31 |
6.6789 USD |
28,828.8200 WAVES |
6.7682 USD |
6.4437 USD |
7.0666 USD |
6.5767 USD |
| 2021-01-30 |
6.6256 USD |
13,309.1900 WAVES |
6.5222 USD |
6.2697 USD |
6.9111 USD |
6.7095 USD |
| 2021-01-29 |
6.4603 USD |
40,903.2200 WAVES |
6.2800 USD |
6.1412 USD |
6.7555 USD |
6.5180 USD |
| 2021-01-28 |
6.3297 USD |
16,576.2500 WAVES |
6.0164 USD |
5.9777 USD |
6.5222 USD |
6.2932 USD |
| 2021-01-27 |
6.3064 USD |
9,808.1000 WAVES |
6.8333 USD |
5.9777 USD |
6.8333 USD |
6.0634 USD |
| 2021-01-26 |
6.6844 USD |
14,095.0000 WAVES |
6.6777 USD |
6.4360 USD |
6.8832 USD |
6.7694 USD |
| 2021-01-25 |
7.0003 USD |
32,819.0500 WAVES |
7.0532 USD |
6.6778 USD |
7.3394 USD |
6.7039 USD |
| 2021-01-24 |
6.9663 USD |
39,339.9000 WAVES |
6.6000 USD |
6.5250 USD |
7.4629 USD |
7.0057 USD |
| 2021-01-23 |
6.6098 USD |
19,970.9300 WAVES |
6.3750 USD |
6.3166 USD |
6.9067 USD |
6.5537 USD |
| 2021-01-22 |
5.9654 USD |
42,933.5600 WAVES |
5.9164 USD |
5.5000 USD |
6.6444 USD |
6.4351 USD |
| 2021-01-21 |
6.5728 USD |
34,103.2300 WAVES |
7.2363 USD |
5.9163 USD |
7.2363 USD |
5.9619 USD |
| 2021-01-20 |
6.9827 USD |
38,837.8700 WAVES |
7.1000 USD |
6.5183 USD |
7.3124 USD |
7.2363 USD |
| 2021-01-19 |
7.5346 USD |
36,675.4900 WAVES |
7.8251 USD |
7.1187 USD |
7.9121 USD |
7.1492 USD |
| 2021-01-18 |
7.7461 USD |
60,640.0300 WAVES |
7.4131 USD |
7.3402 USD |
8.3087 USD |
7.8141 USD |
| 2021-01-17 |
7.4437 USD |
47,012.4000 WAVES |
6.6000 USD |
6.3000 USD |
8.1500 USD |
7.4325 USD |
| 2021-01-16 |
6.6739 USD |
37,914.8400 WAVES |
6.3489 USD |
6.2267 USD |
6.9512 USD |
6.5963 USD |
| 2021-01-15 |
6.4093 USD |
28,087.2900 WAVES |
6.4622 USD |
5.9686 USD |
6.8832 USD |
6.3033 USD |
| 2021-01-14 |
6.4250 USD |
33,018.2100 WAVES |
6.4384 USD |
6.0253 USD |
6.8854 USD |
6.4470 USD |
| 2021-01-13 |
6.2477 USD |
43,884.2200 WAVES |
5.9144 USD |
5.7676 USD |
6.5000 USD |
6.3457 USD |
| 2021-01-12 |
5.9829 USD |
20,565.1400 WAVES |
5.5584 USD |
5.4330 USD |
6.5803 USD |
5.9128 USD |
| 2021-01-11 |
5.6808 USD |
22,066.6500 WAVES |
6.5398 USD |
4.9939 USD |
6.5398 USD |
5.5543 USD |
| 2021-01-10 |
6.2913 USD |
76,486.8200 WAVES |
6.1947 USD |
5.8500 USD |
6.9990 USD |
6.5398 USD |
| 2021-01-09 |
5.8972 USD |
17,774.2300 WAVES |
5.5958 USD |
5.3501 USD |
6.2786 USD |
6.1708 USD |