Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
13.2967 USD |
55,289.6600 WAVES |
15.6629 USD |
11.5925 USD |
12.7919 USD |
13.5001 USD |
| 2021-04-17 |
16.1280 USD |
25,201.3400 WAVES |
16.5488 USD |
15.5199 USD |
15.8214 USD |
15.7386 USD |
| 2021-04-16 |
16.1594 USD |
78,796.8800 WAVES |
15.9700 USD |
15.3202 USD |
15.7263 USD |
16.6077 USD |
| 2021-04-15 |
15.9655 USD |
50,347.4200 WAVES |
15.2966 USD |
14.8855 USD |
15.1428 USD |
15.9633 USD |
| 2021-04-14 |
15.2822 USD |
46,586.2400 WAVES |
15.8782 USD |
14.5852 USD |
14.9830 USD |
15.3198 USD |
| 2021-04-13 |
15.5154 USD |
52,450.4800 WAVES |
15.2445 USD |
15.1154 USD |
15.3061 USD |
15.8950 USD |
| 2021-04-12 |
15.3504 USD |
37,320.7600 WAVES |
15.5978 USD |
14.8262 USD |
15.1950 USD |
15.2015 USD |
| 2021-04-11 |
15.6441 USD |
65,162.2600 WAVES |
16.4000 USD |
15.1822 USD |
15.4302 USD |
15.5981 USD |
| 2021-04-10 |
17.1605 USD |
124,177.9800 WAVES |
16.7600 USD |
15.9443 USD |
16.2743 USD |
16.3075 USD |
| 2021-04-09 |
17.3434 USD |
341,066.1700 WAVES |
13.6909 USD |
13.6322 USD |
14.0551 USD |
17.1672 USD |
| 2021-04-08 |
13.2917 USD |
26,449.0800 WAVES |
12.1360 USD |
12.0514 USD |
12.4456 USD |
13.7650 USD |
| 2021-04-07 |
13.1719 USD |
47,554.0000 WAVES |
13.4096 USD |
11.9486 USD |
12.2218 USD |
12.3104 USD |
| 2021-04-06 |
12.9531 USD |
41,052.1900 WAVES |
12.7600 USD |
12.3000 USD |
12.4197 USD |
13.3865 USD |
| 2021-04-05 |
12.5411 USD |
32,069.3500 WAVES |
12.2376 USD |
11.7000 USD |
11.8176 USD |
12.6809 USD |
| 2021-04-04 |
12.0194 USD |
12,176.7900 WAVES |
11.5893 USD |
11.4256 USD |
11.7680 USD |
12.2376 USD |
| 2021-04-03 |
12.4213 USD |
25,235.6600 WAVES |
13.1086 USD |
11.6000 USD |
11.8458 USD |
11.7432 USD |
| 2021-04-02 |
12.5516 USD |
43,387.2200 WAVES |
11.7735 USD |
11.5683 USD |
11.6720 USD |
13.0704 USD |
| 2021-04-01 |
11.8620 USD |
11,843.5100 WAVES |
11.9930 USD |
11.5358 USD |
11.7598 USD |
11.8295 USD |
| 2021-03-31 |
11.9025 USD |
21,197.6000 WAVES |
12.2605 USD |
11.3712 USD |
11.5568 USD |
12.0293 USD |
| 2021-03-30 |
12.5021 USD |
24,992.0700 WAVES |
12.4131 USD |
12.1796 USD |
12.3022 USD |
12.3271 USD |
| 2021-03-29 |
12.0131 USD |
22,913.8700 WAVES |
11.7654 USD |
11.6174 USD |
11.7608 USD |
12.4132 USD |
| 2021-03-28 |
11.8796 USD |
12,583.4800 WAVES |
11.8737 USD |
11.4179 USD |
11.6413 USD |
11.7134 USD |
| 2021-03-27 |
12.0116 USD |
37,795.3000 WAVES |
12.3214 USD |
11.5212 USD |
11.7489 USD |
11.8704 USD |
| 2021-03-26 |
12.1897 USD |
64,440.3700 WAVES |
10.4024 USD |
10.4024 USD |
10.8291 USD |
12.0081 USD |
| 2021-03-25 |
10.7870 USD |
41,705.8000 WAVES |
10.8615 USD |
10.2112 USD |
10.5571 USD |
10.4310 USD |
| 2021-03-24 |
11.8883 USD |
114,412.9800 WAVES |
11.2430 USD |
10.6129 USD |
10.9729 USD |
10.9212 USD |
| 2021-03-23 |
12.3531 USD |
236,809.3000 WAVES |
9.8662 USD |
9.7406 USD |
9.9132 USD |
11.4328 USD |
| 2021-03-22 |
10.3415 USD |
25,649.1400 WAVES |
9.9050 USD |
9.7636 USD |
9.8730 USD |
9.9437 USD |
| 2021-03-21 |
9.9677 USD |
12,801.1400 WAVES |
10.1171 USD |
9.6148 USD |
9.7639 USD |
9.9008 USD |
| 2021-03-20 |
10.3962 USD |
23,212.8700 WAVES |
10.3568 USD |
9.9020 USD |
10.2900 USD |
10.2081 USD |
| 2021-03-19 |
10.3128 USD |
20,373.4200 WAVES |
10.2708 USD |
10.0568 USD |
10.2534 USD |
10.2398 USD |
| 2021-03-18 |
10.4200 USD |
22,635.7500 WAVES |
10.2225 USD |
10.0775 USD |
10.2146 USD |
10.3650 USD |
| 2021-03-17 |
9.9380 USD |
13,940.0800 WAVES |
9.8662 USD |
9.7000 USD |
9.8140 USD |
10.1613 USD |
| 2021-03-16 |
9.6865 USD |
19,954.9400 WAVES |
9.6056 USD |
9.1724 USD |
9.3839 USD |
9.8358 USD |
| 2021-03-15 |
9.6445 USD |
8,253.6200 WAVES |
9.7934 USD |
9.3074 USD |
9.4500 USD |
9.6359 USD |
| 2021-03-14 |
9.9636 USD |
6,198.5500 WAVES |
10.1798 USD |
9.7500 USD |
9.8889 USD |
9.9599 USD |
| 2021-03-13 |
9.9813 USD |
7,844.2600 WAVES |
9.8151 USD |
9.4510 USD |
9.6151 USD |
10.0232 USD |
| 2021-03-12 |
9.9003 USD |
11,855.2700 WAVES |
10.0501 USD |
9.5551 USD |
9.7244 USD |
9.8192 USD |
| 2021-03-11 |
10.0949 USD |
6,629.0900 WAVES |
10.2875 USD |
9.8031 USD |
9.8885 USD |
9.9738 USD |
| 2021-03-10 |
10.3976 USD |
11,242.5600 WAVES |
10.7851 USD |
10.0784 USD |
10.2781 USD |
10.1866 USD |
| 2021-03-09 |
10.2964 USD |
17,014.0200 WAVES |
10.0700 USD |
9.9485 USD |
10.0749 USD |
10.6620 USD |
| 2021-03-08 |
10.0210 USD |
9,574.5700 WAVES |
10.1050 USD |
9.7406 USD |
9.7796 USD |
9.9989 USD |
| 2021-03-07 |
9.9694 USD |
9,373.2800 WAVES |
10.0155 USD |
9.7395 USD |
9.9573 USD |
10.0995 USD |
| 2021-03-06 |
10.0004 USD |
16,920.2700 WAVES |
9.9671 USD |
9.6456 USD |
9.8199 USD |
10.0155 USD |
| 2021-03-05 |
9.9596 USD |
13,693.6000 WAVES |
9.3878 USD |
8.9756 USD |
9.0523 USD |
9.9396 USD |
| 2021-03-04 |
9.6984 USD |
17,710.0800 WAVES |
9.8894 USD |
9.1000 USD |
9.3045 USD |
9.3464 USD |
| 2021-03-03 |
9.7618 USD |
11,361.8400 WAVES |
9.3970 USD |
9.3522 USD |
9.4499 USD |
9.9968 USD |
| 2021-03-02 |
9.6055 USD |
6,064.8000 WAVES |
9.5566 USD |
9.1186 USD |
9.2495 USD |
9.3507 USD |
| 2021-03-01 |
9.3059 USD |
5,101.3400 WAVES |
8.9128 USD |
8.8682 USD |
9.0683 USD |
9.4827 USD |
| 2021-02-28 |
8.7740 USD |
9,209.8500 WAVES |
9.5313 USD |
8.3975 USD |
8.6256 USD |
8.8158 USD |