Identifier on Binance US: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
15.6080 USD |
122,733.7100 WAVES |
16.2989 USD |
14.0091 USD |
14.5063 USD |
14.2679 USD |
| 2021-06-06 |
15.7636 USD |
282,409.7300 WAVES |
14.1162 USD |
13.9348 USD |
14.1592 USD |
16.4310 USD |
| 2021-06-05 |
14.5439 USD |
145,960.6300 WAVES |
13.9364 USD |
13.6041 USD |
14.0000 USD |
14.1044 USD |
| 2021-06-04 |
14.0831 USD |
57,252.1700 WAVES |
15.2908 USD |
13.1479 USD |
13.6760 USD |
13.8819 USD |
| 2021-06-03 |
15.0987 USD |
119,512.3200 WAVES |
14.7172 USD |
14.1922 USD |
14.5170 USD |
15.3027 USD |
| 2021-06-02 |
14.0413 USD |
129,052.7100 WAVES |
13.2354 USD |
12.8398 USD |
13.0142 USD |
15.0451 USD |
| 2021-06-01 |
13.2117 USD |
47,582.1000 WAVES |
13.8472 USD |
12.6796 USD |
13.0070 USD |
13.1763 USD |
| 2021-05-31 |
13.0238 USD |
74,477.9500 WAVES |
13.2859 USD |
12.1539 USD |
12.4055 USD |
13.8395 USD |
| 2021-05-30 |
12.9615 USD |
42,872.5000 WAVES |
13.1342 USD |
12.0172 USD |
12.3142 USD |
13.0400 USD |
| 2021-05-29 |
13.3466 USD |
32,701.8000 WAVES |
14.0259 USD |
12.3247 USD |
12.6811 USD |
13.1798 USD |
| 2021-05-28 |
14.4422 USD |
56,178.4800 WAVES |
16.3899 USD |
13.4148 USD |
13.8570 USD |
14.0540 USD |
| 2021-05-27 |
16.3976 USD |
50,819.6600 WAVES |
17.3771 USD |
15.4886 USD |
16.0343 USD |
16.4174 USD |
| 2021-05-26 |
16.1914 USD |
140,632.3500 WAVES |
16.2246 USD |
15.1852 USD |
15.7839 USD |
17.0000 USD |
| 2021-05-25 |
15.5174 USD |
135,580.3800 WAVES |
17.4787 USD |
13.8990 USD |
14.5080 USD |
15.8281 USD |
| 2021-05-24 |
16.2339 USD |
70,073.0500 WAVES |
14.9556 USD |
14.1197 USD |
14.8017 USD |
17.4988 USD |
| 2021-05-23 |
14.5769 USD |
40,874.7300 WAVES |
17.8686 USD |
11.8283 USD |
13.1761 USD |
14.7182 USD |
| 2021-05-22 |
18.4314 USD |
35,487.6200 WAVES |
20.7411 USD |
17.3277 USD |
17.8520 USD |
18.3475 USD |
| 2021-05-21 |
22.5876 USD |
69,931.4100 WAVES |
24.3000 USD |
17.9682 USD |
19.9117 USD |
20.2562 USD |
| 2021-05-20 |
25.3287 USD |
215,269.0000 WAVES |
18.4479 USD |
18.4479 USD |
22.6389 USD |
25.2700 USD |
| 2021-05-19 |
20.8432 USD |
64,123.6300 WAVES |
27.6055 USD |
14.2864 USD |
19.2847 USD |
19.3205 USD |
| 2021-05-18 |
27.9254 USD |
16,311.0100 WAVES |
27.0427 USD |
26.8587 USD |
27.4540 USD |
27.5942 USD |
| 2021-05-17 |
27.5978 USD |
26,967.5700 WAVES |
30.4000 USD |
26.2918 USD |
26.9674 USD |
27.0283 USD |
| 2021-05-16 |
31.2603 USD |
21,829.8300 WAVES |
31.1792 USD |
28.6359 USD |
29.8647 USD |
30.2666 USD |
| 2021-05-15 |
32.9161 USD |
34,018.6000 WAVES |
33.3692 USD |
30.9433 USD |
31.6816 USD |
31.2460 USD |
| 2021-05-14 |
32.7813 USD |
30,753.1500 WAVES |
31.8549 USD |
30.7017 USD |
31.5308 USD |
33.1188 USD |
| 2021-05-13 |
31.7186 USD |
43,458.9200 WAVES |
31.7502 USD |
29.3538 USD |
30.2686 USD |
31.0857 USD |
| 2021-05-12 |
35.4779 USD |
114,848.7300 WAVES |
33.2216 USD |
32.4500 USD |
33.2563 USD |
34.2855 USD |
| 2021-05-11 |
32.9985 USD |
82,410.0000 WAVES |
30.7463 USD |
29.2035 USD |
29.9750 USD |
33.2005 USD |
| 2021-05-10 |
34.3620 USD |
134,822.9500 WAVES |
31.7418 USD |
29.0436 USD |
31.2353 USD |
30.7006 USD |
| 2021-05-09 |
31.1849 USD |
49,937.0500 WAVES |
32.6199 USD |
29.6974 USD |
30.6864 USD |
31.9248 USD |
| 2021-05-08 |
33.2709 USD |
61,586.3800 WAVES |
32.4034 USD |
31.4685 USD |
32.3697 USD |
32.3542 USD |
| 2021-05-07 |
33.3257 USD |
72,814.0400 WAVES |
34.1299 USD |
31.5939 USD |
32.4935 USD |
32.5900 USD |
| 2021-05-06 |
36.0544 USD |
131,253.0800 WAVES |
35.9440 USD |
33.0362 USD |
34.3115 USD |
34.0335 USD |
| 2021-05-05 |
36.3561 USD |
230,552.4100 WAVES |
35.3168 USD |
33.8514 USD |
35.0192 USD |
36.0081 USD |
| 2021-05-04 |
37.1930 USD |
488,007.4400 WAVES |
32.5584 USD |
30.0729 USD |
31.2090 USD |
35.6034 USD |
| 2021-05-03 |
32.4476 USD |
414,135.3100 WAVES |
23.7920 USD |
23.7267 USD |
23.9834 USD |
32.3077 USD |
| 2021-05-02 |
23.7397 USD |
81,888.2500 WAVES |
22.5122 USD |
21.1132 USD |
21.6850 USD |
23.6478 USD |
| 2021-05-01 |
22.5775 USD |
108,469.7300 WAVES |
23.3161 USD |
21.8009 USD |
22.3794 USD |
22.5122 USD |
| 2021-04-30 |
22.5841 USD |
156,763.3800 WAVES |
22.9587 USD |
21.4734 USD |
21.8612 USD |
23.2288 USD |
| 2021-04-29 |
22.4043 USD |
312,249.8500 WAVES |
19.0862 USD |
17.9406 USD |
18.3616 USD |
22.7693 USD |
| 2021-04-28 |
19.7562 USD |
110,272.2600 WAVES |
20.6543 USD |
18.1819 USD |
18.9468 USD |
18.8798 USD |
| 2021-04-27 |
20.4086 USD |
277,038.5900 WAVES |
18.5430 USD |
17.8846 USD |
18.6698 USD |
20.5465 USD |
| 2021-04-26 |
17.5001 USD |
192,293.8900 WAVES |
12.9445 USD |
12.8332 USD |
13.4117 USD |
18.5831 USD |
| 2021-04-25 |
13.2222 USD |
23,619.0800 WAVES |
13.2482 USD |
12.3837 USD |
12.8635 USD |
12.9309 USD |
| 2021-04-24 |
13.8716 USD |
36,365.2200 WAVES |
14.6611 USD |
13.0719 USD |
13.4347 USD |
13.2482 USD |
| 2021-04-23 |
13.8978 USD |
172,125.3600 WAVES |
12.6701 USD |
11.1327 USD |
11.9387 USD |
14.7782 USD |
| 2021-04-22 |
13.8501 USD |
58,491.6300 WAVES |
14.5825 USD |
12.6012 USD |
13.1347 USD |
12.8031 USD |
| 2021-04-21 |
14.9542 USD |
148,112.6600 WAVES |
13.5935 USD |
13.3027 USD |
13.4594 USD |
14.5144 USD |
| 2021-04-20 |
13.0720 USD |
83,096.9900 WAVES |
12.4373 USD |
11.2850 USD |
11.5637 USD |
13.5700 USD |
| 2021-04-19 |
13.3324 USD |
45,195.2900 WAVES |
13.6337 USD |
12.1893 USD |
12.6163 USD |
12.6521 USD |