Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0156 USDT |
2,192,302.9100 VET |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
| 2023-09-06 |
0.0156 USDT |
4,050,713.7700 VET |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-09-05 |
0.0155 USDT |
3,028,151.4400 VET |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-09-04 |
0.0155 USDT |
716,670.5500 VET |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-03 |
0.0156 USDT |
2,788,202.3100 VET |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-09-02 |
0.0155 USDT |
829,360.7600 VET |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-09-01 |
0.0157 USDT |
2,035,960.7800 VET |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-08-31 |
0.0159 USDT |
6,329,265.7200 VET |
0.0163 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-08-30 |
0.0163 USDT |
3,386,242.4900 VET |
0.0167 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-29 |
0.0162 USDT |
6,342,232.1200 VET |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0166 USDT |
| 2023-08-28 |
0.0160 USDT |
2,495,278.7900 VET |
0.0159 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-08-27 |
0.0159 USDT |
3,163,358.3500 VET |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-08-26 |
0.0160 USDT |
1,109,354.6000 VET |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-25 |
0.0159 USDT |
1,372,155.8500 VET |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-08-24 |
0.0158 USDT |
6,414,401.7900 VET |
0.0164 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-23 |
0.0163 USDT |
2,673,095.3000 VET |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-08-22 |
0.0158 USDT |
5,112,523.9100 VET |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-08-21 |
0.0161 USDT |
2,634,766.5000 VET |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-08-20 |
0.0162 USDT |
2,226,995.0400 VET |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
| 2023-08-19 |
0.0162 USDT |
3,145,116.3500 VET |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-08-18 |
0.0159 USDT |
4,473,230.2800 VET |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-08-17 |
0.0161 USDT |
8,589,896.0600 VET |
0.0169 USDT |
0.0144 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-08-16 |
0.0174 USDT |
7,349,572.6300 VET |
0.0176 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-15 |
0.0181 USDT |
4,815,801.6900 VET |
0.0186 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-14 |
0.0184 USDT |
2,382,943.6500 VET |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-08-13 |
0.0182 USDT |
817,726.8200 VET |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-08-12 |
0.0179 USDT |
1,787,087.2200 VET |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-11 |
0.0181 USDT |
9,043,202.2800 VET |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-10 |
0.0178 USDT |
3,582,773.2300 VET |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-08-09 |
0.0178 USDT |
2,483,638.0100 VET |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-08 |
0.0177 USDT |
5,058,253.7000 VET |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-08-07 |
0.0176 USDT |
2,445,167.5200 VET |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-08-06 |
0.0179 USDT |
2,069,875.5400 VET |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-05 |
0.0178 USDT |
881,869.4100 VET |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-04 |
0.0179 USDT |
1,905,938.8900 VET |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-03 |
0.0181 USDT |
4,161,331.3300 VET |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0184 USDT |
7,319,398.1200 VET |
0.0189 USDT |
0.0165 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-01 |
0.0184 USDT |
3,705,518.4000 VET |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-07-31 |
0.0187 USDT |
3,926,465.6100 VET |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-30 |
0.0187 USDT |
2,370,823.7200 VET |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-07-29 |
0.0188 USDT |
1,339,878.6000 VET |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-07-28 |
0.0186 USDT |
2,262,415.3500 VET |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-27 |
0.0186 USDT |
2,312,734.6600 VET |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-26 |
0.0184 USDT |
1,800,899.0500 VET |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-07-25 |
0.0184 USDT |
4,561,462.8500 VET |
0.0187 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-24 |
0.0188 USDT |
3,007,138.8000 VET |
0.0197 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0195 USDT |
2,257,928.1400 VET |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-22 |
0.0195 USDT |
2,883,028.2400 VET |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-07-21 |
0.0192 USDT |
7,357,513.6400 VET |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0192 USDT |
7,439,012.8800 VET |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |