Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0262 USDT |
452,076.4000 VET |
0.0272 USDT |
0.0256 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-03-19 |
0.0262 USDT |
1,818,278.4000 VET |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0271 USDT |
| 2025-03-18 |
0.0247 USDT |
338,244.9000 VET |
0.0253 USDT |
0.0240 USDT |
0.0242 USDT |
0.0252 USDT |
| 2025-03-17 |
0.0250 USDT |
614,805.6000 VET |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0255 USDT |
| 2025-03-16 |
0.0246 USDT |
845,999.4000 VET |
0.0252 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-03-15 |
0.0253 USDT |
1,108,697.8000 VET |
0.0248 USDT |
0.0246 USDT |
0.0246 USDT |
0.0253 USDT |
| 2025-03-14 |
0.0244 USDT |
448,201.7000 VET |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0250 USDT |
| 2025-03-13 |
0.0239 USDT |
778,893.2000 VET |
0.0241 USDT |
0.0230 USDT |
0.0231 USDT |
0.0240 USDT |
| 2025-03-12 |
0.0242 USDT |
1,411,487.1000 VET |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0243 USDT |
| 2025-03-11 |
0.0231 USDT |
1,882,681.0300 VET |
0.0229 USDT |
0.0213 USDT |
0.0227 USDT |
0.0243 USDT |
| 2025-03-10 |
0.0241 USDT |
1,998,949.9800 VET |
0.0246 USDT |
0.0225 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-03-09 |
0.0253 USDT |
826,738.4800 VET |
0.0273 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-03-08 |
0.0276 USDT |
594,868.2000 VET |
0.0278 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-03-07 |
0.0286 USDT |
3,474,962.1000 VET |
0.0280 USDT |
0.0265 USDT |
0.0273 USDT |
0.0281 USDT |
| 2025-03-06 |
0.0283 USDT |
1,582,703.5000 VET |
0.0290 USDT |
0.0275 USDT |
0.0276 USDT |
0.0283 USDT |
| 2025-03-05 |
0.0286 USDT |
2,842,918.0000 VET |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0291 USDT |
| 2025-03-04 |
0.0258 USDT |
4,292,232.7800 VET |
0.0270 USDT |
0.0247 USDT |
0.0257 USDT |
0.0271 USDT |
| 2025-03-03 |
0.0303 USDT |
8,603,530.0000 VET |
0.0322 USDT |
0.0268 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-03-02 |
0.0301 USDT |
6,680,697.6000 VET |
0.0283 USDT |
0.0279 USDT |
0.0284 USDT |
0.0319 USDT |
| 2025-03-01 |
0.0282 USDT |
506,011.0000 VET |
0.0281 USDT |
0.0273 USDT |
0.0274 USDT |
0.0284 USDT |
| 2025-02-28 |
0.0264 USDT |
6,167,519.6400 VET |
0.0279 USDT |
0.0255 USDT |
0.0261 USDT |
0.0280 USDT |
| 2025-02-27 |
0.0288 USDT |
519,966.3000 VET |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0289 USDT |
| 2025-02-26 |
0.0282 USDT |
1,546,150.3000 VET |
0.0287 USDT |
0.0271 USDT |
0.0277 USDT |
0.0282 USDT |
| 2025-02-25 |
0.0283 USDT |
4,318,508.6400 VET |
0.0280 USDT |
0.0259 USDT |
0.0269 USDT |
0.0287 USDT |
| 2025-02-24 |
0.0299 USDT |
2,730,340.3300 VET |
0.0323 USDT |
0.0279 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-02-23 |
0.0321 USDT |
430,542.7000 VET |
0.0324 USDT |
0.0315 USDT |
0.0316 USDT |
0.0320 USDT |
| 2025-02-22 |
0.0316 USDT |
1,338,140.1000 VET |
0.0314 USDT |
0.0312 USDT |
0.0312 USDT |
0.0325 USDT |
| 2025-02-21 |
0.0319 USDT |
4,822,870.2000 VET |
0.0328 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-02-20 |
0.0323 USDT |
340,055.4000 VET |
0.0320 USDT |
0.0315 USDT |
0.0319 USDT |
0.0327 USDT |
| 2025-02-19 |
0.0317 USDT |
671,817.0000 VET |
0.0318 USDT |
0.0311 USDT |
0.0311 USDT |
0.0319 USDT |
| 2025-02-18 |
0.0311 USDT |
13,531,663.4900 VET |
0.0328 USDT |
0.0305 USDT |
0.0307 USDT |
0.0316 USDT |
| 2025-02-17 |
0.0331 USDT |
3,896,971.8000 VET |
0.0332 USDT |
0.0322 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-02-16 |
0.0333 USDT |
1,061,043.9000 VET |
0.0338 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-02-15 |
0.0346 USDT |
473,320.3000 VET |
0.0350 USDT |
0.0337 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-02-14 |
0.0356 USDT |
1,472,372.3300 VET |
0.0345 USDT |
0.0343 USDT |
0.0344 USDT |
0.0350 USDT |
| 2025-02-13 |
0.0347 USDT |
2,115,562.9000 VET |
0.0352 USDT |
0.0337 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-02-12 |
0.0334 USDT |
5,198,134.4300 VET |
0.0332 USDT |
0.0320 USDT |
0.0328 USDT |
0.0352 USDT |
| 2025-02-11 |
0.0337 USDT |
3,783,055.8700 VET |
0.0337 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-02-10 |
0.0331 USDT |
7,334,129.6000 VET |
0.0321 USDT |
0.0309 USDT |
0.0313 USDT |
0.0337 USDT |
| 2025-02-09 |
0.0324 USDT |
5,171,463.3100 VET |
0.0329 USDT |
0.0306 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-02-08 |
0.0326 USDT |
1,953,691.8200 VET |
0.0325 USDT |
0.0320 USDT |
0.0320 USDT |
0.0330 USDT |
| 2025-02-07 |
0.0330 USDT |
2,887,558.5600 VET |
0.0328 USDT |
0.0316 USDT |
0.0320 USDT |
0.0324 USDT |
| 2025-02-06 |
0.0335 USDT |
2,633,511.7400 VET |
0.0347 USDT |
0.0320 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-02-05 |
0.0349 USDT |
11,931,326.7200 VET |
0.0360 USDT |
0.0341 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-02-04 |
0.0370 USDT |
4,879,107.6200 VET |
0.0392 USDT |
0.0347 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-02-03 |
0.0347 USDT |
17,162,944.3600 VET |
0.0376 USDT |
0.0272 USDT |
0.0311 USDT |
0.0392 USDT |
| 2025-02-02 |
0.0388 USDT |
6,594,613.3600 VET |
0.0438 USDT |
0.0357 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-02-01 |
0.0456 USDT |
1,649,872.0900 VET |
0.0468 USDT |
0.0435 USDT |
0.0441 USDT |
0.0435 USDT |
| 2025-01-31 |
0.0465 USDT |
2,065,787.5400 VET |
0.0463 USDT |
0.0453 USDT |
0.0457 USDT |
0.0468 USDT |
| 2025-01-30 |
0.0463 USDT |
3,243,049.5800 VET |
0.0432 USDT |
0.0430 USDT |
0.0436 USDT |
0.0468 USDT |