Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0279 USDT |
753,844.1000 VET |
0.0278 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-05-23 |
0.0294 USDT |
2,023,016.3000 VET |
0.0306 USDT |
0.0281 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-05-22 |
0.0302 USDT |
925,403.0000 VET |
0.0293 USDT |
0.0292 USDT |
0.0296 USDT |
0.0304 USDT |
| 2025-05-21 |
0.0287 USDT |
1,672,032.5000 VET |
0.0284 USDT |
0.0279 USDT |
0.0282 USDT |
0.0289 USDT |
| 2025-05-20 |
0.0277 USDT |
436,829.5000 VET |
0.0281 USDT |
0.0273 USDT |
0.0274 USDT |
0.0283 USDT |
| 2025-05-19 |
0.0274 USDT |
1,212,344.5000 VET |
0.0289 USDT |
0.0268 USDT |
0.0269 USDT |
0.0278 USDT |
| 2025-05-18 |
0.0281 USDT |
349,215.9000 VET |
0.0278 USDT |
0.0273 USDT |
0.0277 USDT |
0.0284 USDT |
| 2025-05-17 |
0.0279 USDT |
304,943.8000 VET |
0.0286 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-05-16 |
0.0291 USDT |
482,186.4000 VET |
0.0290 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-05-15 |
0.0290 USDT |
1,901,389.6000 VET |
0.0304 USDT |
0.0280 USDT |
0.0286 USDT |
0.0291 USDT |
| 2025-05-14 |
0.0314 USDT |
724,918.1000 VET |
0.0319 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-05-13 |
0.0311 USDT |
1,813,909.4000 VET |
0.0307 USDT |
0.0293 USDT |
0.0297 USDT |
0.0320 USDT |
| 2025-05-12 |
0.0318 USDT |
3,147,889.3000 VET |
0.0313 USDT |
0.0300 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-05-11 |
0.0315 USDT |
1,215,242.5000 VET |
0.0323 USDT |
0.0302 USDT |
0.0306 USDT |
0.0312 USDT |
| 2025-05-10 |
0.0304 USDT |
1,034,816.5000 VET |
0.0300 USDT |
0.0297 USDT |
0.0301 USDT |
0.0314 USDT |
| 2025-05-09 |
0.0296 USDT |
1,799,409.3000 VET |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0299 USDT |
| 2025-05-08 |
0.0272 USDT |
1,236,763.0000 VET |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0281 USDT |
| 2025-05-07 |
0.0249 USDT |
1,820,506.6000 VET |
0.0248 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-05-06 |
0.0243 USDT |
3,023,118.1000 VET |
0.0250 USDT |
0.0239 USDT |
0.0241 USDT |
0.0249 USDT |
| 2025-05-05 |
0.0251 USDT |
571,016.7000 VET |
0.0252 USDT |
0.0247 USDT |
0.0248 USDT |
0.0252 USDT |
| 2025-05-04 |
0.0253 USDT |
384,818.9000 VET |
0.0261 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-03 |
0.0264 USDT |
604,116.3000 VET |
0.0274 USDT |
0.0258 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-05-02 |
0.0273 USDT |
261,288.6000 VET |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-05-01 |
0.0270 USDT |
1,008,836.6000 VET |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0273 USDT |
| 2025-04-30 |
0.0264 USDT |
355,038.2000 VET |
0.0268 USDT |
0.0256 USDT |
0.0259 USDT |
0.0263 USDT |
| 2025-04-29 |
0.0277 USDT |
2,196,751.5000 VET |
0.0273 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-04-28 |
0.0270 USDT |
1,200,315.2000 VET |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0272 USDT |
| 2025-04-27 |
0.0267 USDT |
215,536.7000 VET |
0.0273 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-04-26 |
0.0275 USDT |
2,438,596.3000 VET |
0.0273 USDT |
0.0267 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-04-25 |
0.0270 USDT |
1,141,926.9000 VET |
0.0267 USDT |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-04-24 |
0.0259 USDT |
635,407.9000 VET |
0.0261 USDT |
0.0249 USDT |
0.0251 USDT |
0.0265 USDT |
| 2025-04-23 |
0.0259 USDT |
5,880,685.5000 VET |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0259 USDT |
| 2025-04-22 |
0.0245 USDT |
747,128.4000 VET |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0252 USDT |
| 2025-04-21 |
0.0241 USDT |
689,519.6000 VET |
0.0238 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-20 |
0.0234 USDT |
582,532.1000 VET |
0.0236 USDT |
0.0230 USDT |
0.0230 USDT |
0.0237 USDT |
| 2025-04-19 |
0.0234 USDT |
261,119.6000 VET |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-04-18 |
0.0231 USDT |
279,028.5000 VET |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-04-17 |
0.0227 USDT |
385,619.3000 VET |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0228 USDT |
| 2025-04-16 |
0.0223 USDT |
676,767.4000 VET |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-04-15 |
0.0234 USDT |
1,148,765.6000 VET |
0.0234 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-04-14 |
0.0235 USDT |
1,520,285.6000 VET |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0237 USDT |
| 2025-04-13 |
0.0234 USDT |
315,519.7000 VET |
0.0235 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-04-12 |
0.0227 USDT |
344,734.3000 VET |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0234 USDT |
| 2025-04-11 |
0.0218 USDT |
588,032.7000 VET |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0221 USDT |
| 2025-04-10 |
0.0215 USDT |
639,412.6000 VET |
0.0221 USDT |
0.0207 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-04-09 |
0.0205 USDT |
1,848,915.3000 VET |
0.0196 USDT |
0.0190 USDT |
0.0198 USDT |
0.0222 USDT |
| 2025-04-08 |
0.0204 USDT |
2,218,795.9000 VET |
0.0204 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-07 |
0.0195 USDT |
2,911,838.2600 VET |
0.0196 USDT |
0.0179 USDT |
0.0184 USDT |
0.0204 USDT |
| 2025-04-06 |
0.0201 USDT |
2,084,825.4400 VET |
0.0218 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-05 |
0.0217 USDT |
187,626.4000 VET |
0.0221 USDT |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |