Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0068 USDT |
451,285.2000 VET |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-08-30 |
0.0071 USDT |
534,135.6000 VET |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-08-29 |
0.0067 USDT |
706,533.6000 VET |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2026-08-28 |
0.0073 USDT |
2,730,687.4000 VET |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-08-27 |
0.0070 USDT |
2,366,590.9000 VET |
0.0068 USDT |
0.0063 USDT |
0.0066 USDT |
0.0072 USDT |
| 2026-08-26 |
0.0061 USDT |
983,864.2000 VET |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
| 2026-08-25 |
0.0058 USDT |
1,701,433.5000 VET |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-08-24 |
0.0057 USDT |
550,798.1000 VET |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2026-08-23 |
0.0056 USDT |
170,731.5000 VET |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2026-08-22 |
0.0059 USDT |
3,862,842.9000 VET |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-08-21 |
0.0053 USDT |
2,139,408.1000 VET |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2026-08-20 |
0.0050 USDT |
151,392.9000 VET |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2026-08-19 |
0.0046 USDT |
529,247.3000 VET |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2026-08-18 |
0.0044 USDT |
295,330.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-03-05 |
0.0074 USDT |
810,443.3000 VET |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-03-04 |
0.0075 USDT |
980,309.4000 VET |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2026-03-03 |
0.0070 USDT |
776,252.1000 VET |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-03-02 |
0.0072 USDT |
615,728.7000 VET |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2026-03-01 |
0.0072 USDT |
1,221,579.1000 VET |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2026-02-28 |
0.0071 USDT |
698,641.9000 VET |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2026-02-27 |
0.0076 USDT |
218,745.9000 VET |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-26 |
0.0077 USDT |
486,981.8000 VET |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2026-02-25 |
0.0074 USDT |
2,612,180.4000 VET |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0080 USDT |
| 2026-02-24 |
0.0072 USDT |
224,716.8000 VET |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-02-23 |
0.0072 USDT |
2,198,867.2000 VET |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2026-02-22 |
0.0075 USDT |
1,289,738.1000 VET |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-21 |
0.0079 USDT |
626,856.5000 VET |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-20 |
0.0077 USDT |
519,623.2000 VET |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-02-19 |
0.0077 USDT |
819,662.1000 VET |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-18 |
0.0080 USDT |
151,982.5000 VET |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-17 |
0.0081 USDT |
116,696.2000 VET |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2026-02-16 |
0.0083 USDT |
1,102,884.8000 VET |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-15 |
0.0088 USDT |
742,815.5000 VET |
0.0089 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-02-14 |
0.0085 USDT |
206,142.4000 VET |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
| 2026-02-13 |
0.0081 USDT |
685,931.8000 VET |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2026-02-12 |
0.0078 USDT |
440,473.4000 VET |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2026-02-11 |
0.0075 USDT |
2,935,183.3000 VET |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2026-02-10 |
0.0078 USDT |
490,945.8000 VET |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-02-09 |
0.0079 USDT |
910,540.3000 VET |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-08 |
0.0081 USDT |
353,464.3000 VET |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-02-07 |
0.0081 USDT |
679,028.3000 VET |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-02-06 |
0.0074 USDT |
2,716,435.1000 VET |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0083 USDT |
| 2026-02-05 |
0.0076 USDT |
1,310,473.2000 VET |
0.0083 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-02-04 |
0.0084 USDT |
412,796.5000 VET |
0.0084 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-03 |
0.0085 USDT |
559,014.0000 VET |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2026-02-02 |
0.0084 USDT |
1,872,607.0000 VET |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0085 USDT |
| 2026-02-01 |
0.0084 USDT |
1,266,371.7000 VET |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2026-01-31 |
0.0083 USDT |
2,114,910.5000 VET |
0.0092 USDT |
0.0075 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-01-30 |
0.0090 USDT |
1,664,820.6000 VET |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-29 |
0.0098 USDT |
3,799,255.4000 VET |
0.0103 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |