Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0077 USDT |
44,999.8000 VET |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-02-10 |
0.0078 USDT |
490,945.8000 VET |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-02-09 |
0.0079 USDT |
910,540.3000 VET |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-08 |
0.0081 USDT |
353,464.3000 VET |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-02-07 |
0.0081 USDT |
679,028.3000 VET |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-02-06 |
0.0074 USDT |
2,716,435.1000 VET |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0083 USDT |
| 2026-02-05 |
0.0076 USDT |
1,310,473.2000 VET |
0.0083 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-02-04 |
0.0084 USDT |
412,796.5000 VET |
0.0084 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-03 |
0.0085 USDT |
559,014.0000 VET |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2026-02-02 |
0.0084 USDT |
1,872,607.0000 VET |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0085 USDT |
| 2026-02-01 |
0.0084 USDT |
1,266,371.7000 VET |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2026-01-31 |
0.0083 USDT |
2,114,910.5000 VET |
0.0092 USDT |
0.0075 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-01-30 |
0.0090 USDT |
1,664,820.6000 VET |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-29 |
0.0098 USDT |
3,799,255.4000 VET |
0.0103 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-01-28 |
0.0102 USDT |
260,225.7000 VET |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-27 |
0.0102 USDT |
743,023.9000 VET |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2026-01-26 |
0.0101 USDT |
173,432.5000 VET |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2026-01-25 |
0.0101 USDT |
1,029,963.0000 VET |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-24 |
0.0102 USDT |
806,632.1000 VET |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-23 |
0.0103 USDT |
527,685.8000 VET |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-22 |
0.0104 USDT |
252,049.6000 VET |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2026-01-21 |
0.0104 USDT |
723,628.2000 VET |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2026-01-20 |
0.0105 USDT |
417,171.4000 VET |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-19 |
0.0107 USDT |
1,668,988.0000 VET |
0.0110 USDT |
0.0102 USDT |
0.0106 USDT |
0.0110 USDT |
| 2026-01-18 |
0.0117 USDT |
138,607.5000 VET |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2026-01-17 |
0.0119 USDT |
312,331.4000 VET |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2026-01-16 |
0.0115 USDT |
459,105.9000 VET |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2026-01-15 |
0.0119 USDT |
1,655,724.6000 VET |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2026-01-14 |
0.0123 USDT |
1,277,283.6000 VET |
0.0122 USDT |
0.0115 USDT |
0.0120 USDT |
0.0122 USDT |
| 2026-01-13 |
0.0116 USDT |
473,256.4000 VET |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
| 2026-01-12 |
0.0116 USDT |
310,745.8000 VET |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-11 |
0.0117 USDT |
520,870.0000 VET |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-10 |
0.0118 USDT |
264,039.0000 VET |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-09 |
0.0117 USDT |
566,730.2000 VET |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-08 |
0.0117 USDT |
1,755,588.0000 VET |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2026-01-07 |
0.0124 USDT |
193,809.3000 VET |
0.0129 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-06 |
0.0125 USDT |
1,902,847.1000 VET |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0129 USDT |
| 2026-01-05 |
0.0124 USDT |
1,456,687.7000 VET |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2026-01-04 |
0.0120 USDT |
789,267.0000 VET |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2026-01-03 |
0.0117 USDT |
915,912.4000 VET |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-01-02 |
0.0113 USDT |
923,948.7000 VET |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2026-01-01 |
0.0104 USDT |
2,967,408.2000 VET |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
| 2025-12-31 |
0.0107 USDT |
2,432,216.4000 VET |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-30 |
0.0109 USDT |
819,368.3000 VET |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-12-29 |
0.0112 USDT |
1,337,885.8000 VET |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-12-28 |
0.0113 USDT |
365,708.9000 VET |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0108 USDT |
697,972.5000 VET |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
| 2025-12-26 |
0.0105 USDT |
3,195,407.6000 VET |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-25 |
0.0106 USDT |
289,018.6000 VET |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-24 |
0.0104 USDT |
598,328.2000 VET |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |