Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0123 USDT |
1,277,283.6000 VET |
0.0122 USDT |
0.0115 USDT |
0.0120 USDT |
0.0122 USDT |
| 2026-01-13 |
0.0116 USDT |
473,256.4000 VET |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
| 2026-01-12 |
0.0116 USDT |
310,745.8000 VET |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-11 |
0.0117 USDT |
520,870.0000 VET |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-10 |
0.0118 USDT |
264,039.0000 VET |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-09 |
0.0117 USDT |
566,730.2000 VET |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-08 |
0.0117 USDT |
1,755,588.0000 VET |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2026-01-07 |
0.0124 USDT |
193,809.3000 VET |
0.0129 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-06 |
0.0125 USDT |
1,902,847.1000 VET |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0129 USDT |
| 2026-01-05 |
0.0124 USDT |
1,456,687.7000 VET |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2026-01-04 |
0.0120 USDT |
789,267.0000 VET |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2026-01-03 |
0.0117 USDT |
915,912.4000 VET |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-01-02 |
0.0113 USDT |
923,948.7000 VET |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2026-01-01 |
0.0104 USDT |
2,967,408.2000 VET |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
| 2025-12-31 |
0.0107 USDT |
2,432,216.4000 VET |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-30 |
0.0109 USDT |
819,368.3000 VET |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-12-29 |
0.0112 USDT |
1,337,885.8000 VET |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-12-28 |
0.0113 USDT |
365,708.9000 VET |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0108 USDT |
697,972.5000 VET |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
| 2025-12-26 |
0.0105 USDT |
3,195,407.6000 VET |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-25 |
0.0106 USDT |
289,018.6000 VET |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-24 |
0.0104 USDT |
598,328.2000 VET |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-12-23 |
0.0106 USDT |
1,252,399.1000 VET |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-12-22 |
0.0106 USDT |
1,645,416.9000 VET |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0106 USDT |
1,708,983.4000 VET |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-12-20 |
0.0107 USDT |
650,703.9000 VET |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-19 |
0.0103 USDT |
981,687.6000 VET |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0107 USDT |
| 2025-12-18 |
0.0100 USDT |
1,365,669.2800 VET |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-17 |
0.0105 USDT |
1,362,617.0000 VET |
0.0109 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-16 |
0.0107 USDT |
1,316,946.9000 VET |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-12-15 |
0.0107 USDT |
1,815,989.1000 VET |
0.0113 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-12-14 |
0.0119 USDT |
2,133,009.1000 VET |
0.0118 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-13 |
0.0117 USDT |
408,009.2000 VET |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-12 |
0.0119 USDT |
1,709,676.8000 VET |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-12-11 |
0.0120 USDT |
3,380,295.0100 VET |
0.0123 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-12-10 |
0.0126 USDT |
187,241.7000 VET |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-09 |
0.0128 USDT |
340,558.7000 VET |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-12-08 |
0.0126 USDT |
258,938.4000 VET |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-12-07 |
0.0126 USDT |
120,899.7000 VET |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-06 |
0.0127 USDT |
268,672.7000 VET |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-05 |
0.0126 USDT |
454,357.4000 VET |
0.0134 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-04 |
0.0134 USDT |
627,174.2000 VET |
0.0139 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-03 |
0.0135 USDT |
1,831,994.3000 VET |
0.0147 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0133 USDT |
1,870,362.2000 VET |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0152 USDT |
| 2025-12-01 |
0.0123 USDT |
3,765,209.7000 VET |
0.0129 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-11-30 |
0.0135 USDT |
185,317.9000 VET |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-29 |
0.0135 USDT |
402,112.9000 VET |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-28 |
0.0138 USDT |
778,684.6000 VET |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0139 USDT |
188,191.1000 VET |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-26 |
0.0137 USDT |
504,942.0000 VET |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0140 USDT |