Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.0180 USDT |
935,718.3000 VET |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-10-19 |
0.0174 USDT |
414,299.0000 VET |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0178 USDT |
| 2025-10-18 |
0.0172 USDT |
313,781.0000 VET |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-10-17 |
0.0170 USDT |
1,459,717.4000 VET |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0174 USDT |
| 2025-10-16 |
0.0181 USDT |
1,559,507.3000 VET |
0.0183 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-10-15 |
0.0186 USDT |
537,522.8000 VET |
0.0191 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-10-14 |
0.0190 USDT |
959,738.5000 VET |
0.0198 USDT |
0.0180 USDT |
0.0182 USDT |
0.0191 USDT |
| 2025-10-13 |
0.0193 USDT |
7,459,517.8000 VET |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0202 USDT |
| 2025-10-12 |
0.0179 USDT |
2,216,302.3000 VET |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0190 USDT |
| 2025-10-11 |
0.0162 USDT |
7,991,995.0000 VET |
0.0156 USDT |
0.0147 USDT |
0.0159 USDT |
0.0167 USDT |
| 2025-10-10 |
0.0186 USDT |
6,985,261.1000 VET |
0.0220 USDT |
0.0122 USDT |
0.0203 USDT |
0.0177 USDT |
| 2025-10-09 |
0.0223 USDT |
1,121,845.2000 VET |
0.0227 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-10-08 |
0.0226 USDT |
1,650,608.8000 VET |
0.0226 USDT |
0.0224 USDT |
0.0224 USDT |
0.0228 USDT |
| 2025-10-07 |
0.0229 USDT |
1,183,330.3000 VET |
0.0237 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-10-06 |
0.0235 USDT |
1,970,739.4000 VET |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-10-05 |
0.0233 USDT |
828,072.3000 VET |
0.0229 USDT |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-10-04 |
0.0230 USDT |
783,999.9000 VET |
0.0236 USDT |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-10-03 |
0.0237 USDT |
1,005,373.4000 VET |
0.0236 USDT |
0.0232 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-10-02 |
0.0234 USDT |
4,125,519.5000 VET |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-10-01 |
0.0219 USDT |
3,344,977.0000 VET |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0230 USDT |
| 2025-09-30 |
0.0216 USDT |
691,216.6000 VET |
0.0220 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-09-29 |
0.0219 USDT |
355,905.1000 VET |
0.0221 USDT |
0.0217 USDT |
0.0217 USDT |
0.0223 USDT |
| 2025-09-28 |
0.0215 USDT |
1,072,434.6000 VET |
0.0220 USDT |
0.0212 USDT |
0.0213 USDT |
0.0222 USDT |
| 2025-09-27 |
0.0219 USDT |
357,135.4000 VET |
0.0223 USDT |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-09-26 |
0.0221 USDT |
2,642,434.8000 VET |
0.0217 USDT |
0.0214 USDT |
0.0215 USDT |
0.0222 USDT |
| 2025-09-25 |
0.0220 USDT |
6,984,764.0000 VET |
0.0226 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-09-24 |
0.0227 USDT |
805,644.7000 VET |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-23 |
0.0227 USDT |
2,311,306.0000 VET |
0.0227 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-09-22 |
0.0231 USDT |
2,464,022.6000 VET |
0.0243 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-09-21 |
0.0244 USDT |
705,494.0000 VET |
0.0247 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-09-20 |
0.0248 USDT |
882,250.5000 VET |
0.0249 USDT |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-09-19 |
0.0257 USDT |
7,320,830.0000 VET |
0.0259 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-09-18 |
0.0255 USDT |
2,938,666.2000 VET |
0.0254 USDT |
0.0251 USDT |
0.0252 USDT |
0.0259 USDT |
| 2025-09-17 |
0.0246 USDT |
1,234,770.3000 VET |
0.0245 USDT |
0.0239 USDT |
0.0240 USDT |
0.0253 USDT |
| 2025-09-16 |
0.0241 USDT |
1,996,748.2000 VET |
0.0241 USDT |
0.0238 USDT |
0.0240 USDT |
0.0246 USDT |
| 2025-09-15 |
0.0242 USDT |
583,166.1000 VET |
0.0247 USDT |
0.0238 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-09-14 |
0.0251 USDT |
832,482.7000 VET |
0.0256 USDT |
0.0245 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-09-13 |
0.0256 USDT |
1,242,751.2000 VET |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-09-12 |
0.0249 USDT |
2,007,958.8000 VET |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-09-11 |
0.0245 USDT |
1,208,094.2000 VET |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0250 USDT |
| 2025-09-10 |
0.0244 USDT |
1,540,727.3000 VET |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-09-09 |
0.0243 USDT |
478,518.5000 VET |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-09-08 |
0.0242 USDT |
1,871,582.6000 VET |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0244 USDT |
| 2025-09-07 |
0.0235 USDT |
431,475.1000 VET |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-06 |
0.0232 USDT |
934,844.3000 VET |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-09-05 |
0.0235 USDT |
396,728.5000 VET |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-09-04 |
0.0231 USDT |
879,582.4000 VET |
0.0239 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-09-03 |
0.0238 USDT |
473,575.1000 VET |
0.0238 USDT |
0.0235 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-09-02 |
0.0237 USDT |
3,277,749.9000 VET |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-09-01 |
0.0237 USDT |
2,735,597.1000 VET |
0.0241 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |