Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.0073 USDT |
24,899,261.0000 VET |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-11-16 |
0.0075 USDT |
34,136,278.0000 VET |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-11-15 |
0.0074 USDT |
50,658,612.0000 VET |
0.0073 USDT |
0.0070 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-11-14 |
0.0070 USDT |
49,128,457.0000 VET |
0.0063 USDT |
0.0062 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-11-13 |
0.0064 USDT |
24,359,419.0000 VET |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-11-12 |
0.0064 USDT |
58,726,528.0000 VET |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-11-11 |
0.0058 USDT |
21,505,643.0000 VET |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-11-10 |
0.0056 USDT |
9,669,397.0000 VET |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-11-09 |
0.0052 USDT |
12,240,484.0000 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-08 |
0.0057 USDT |
24,679,320.0000 VET |
0.0056 USDT |
0.0053 USDT |
0.0280 USDT |
0.0053 USDT |