Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1.0001 USD |
1,268,872.9900 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-06-08 |
1.0000 USD |
1,146,401.3000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-06-07 |
0.9999 USD |
1,822,328.1900 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-06 |
1.0000 USD |
959,581.7600 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-05 |
1.0000 USD |
450,336.5600 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-06-04 |
0.9999 USD |
969,611.1500 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-06-03 |
1.0000 USD |
2,277,258.8600 USDC |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-02 |
1.0001 USD |
950,916.5900 USDC |
1.0002 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2022-06-01 |
1.0001 USD |
1,477,001.6800 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2022-05-31 |
1.0000 USD |
956,496.8900 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-30 |
1.0000 USD |
1,077,284.8300 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-29 |
1.0000 USD |
870,944.5800 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-28 |
1.0000 USD |
873,113.4200 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-27 |
1.0001 USD |
1,965,737.9800 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-26 |
1.0001 USD |
2,716,477.0200 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-25 |
1.0000 USD |
695,199.4400 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-24 |
1.0000 USD |
882,045.1500 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-23 |
1.0000 USD |
781,386.5300 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-22 |
0.9998 USD |
726,620.4900 USDC |
1.0001 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-21 |
1.0000 USD |
685,788.4700 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-20 |
0.9999 USD |
1,497,835.3500 USDC |
0.9999 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-19 |
0.9999 USD |
1,652,757.5500 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2022-05-18 |
0.9999 USD |
2,007,614.7400 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-05-17 |
1.0000 USD |
2,576,943.3900 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-16 |
1.0000 USD |
2,169,108.9900 USDC |
0.9999 USD |
0.9994 USD |
0.9998 USD |
1.0000 USD |
| 2022-05-15 |
1.0000 USD |
1,502,270.0500 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-14 |
1.0000 USD |
2,188,959.8700 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0001 USD |
| 2022-05-13 |
0.9997 USD |
4,598,581.4300 USDC |
0.9999 USD |
0.9972 USD |
1.0000 USD |
1.0001 USD |
| 2022-05-12 |
0.9996 USD |
28,506,969.3300 USDC |
1.0001 USD |
0.9950 USD |
0.9995 USD |
0.9998 USD |
| 2022-05-11 |
1.0000 USD |
11,667,117.1800 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2022-05-10 |
1.0000 USD |
3,190,667.8000 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-09 |
1.0000 USD |
3,994,444.5300 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-08 |
1.0000 USD |
2,495,174.6000 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-07 |
1.0000 USD |
1,020,804.8700 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-06 |
0.9999 USD |
2,584,021.5900 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-05 |
0.9999 USD |
2,741,424.7300 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-04 |
0.9999 USD |
2,352,998.0200 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-03 |
0.9999 USD |
3,062,377.6400 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-02 |
1.0000 USD |
1,667,036.9200 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-01 |
1.0000 USD |
2,157,537.0900 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-04-30 |
1.0000 USD |
2,700,126.3800 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-29 |
1.0000 USD |
1,642,034.2100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-28 |
1.0000 USD |
1,794,687.9100 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-27 |
0.9999 USD |
3,313,209.3700 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-26 |
1.0000 USD |
2,608,795.1400 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-25 |
1.0000 USD |
1,846,596.6600 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-24 |
1.0000 USD |
868,061.0400 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-23 |
1.0001 USD |
659,781.3300 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-22 |
1.0000 USD |
3,118,626.6400 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-21 |
1.0000 USD |
2,745,938.9000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |