Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.0000 USD |
39,287.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-30 |
0.9999 USD |
17,920.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-29 |
0.9999 USD |
16,307.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-28 |
0.9999 USD |
105,341.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-27 |
1.0000 USD |
47,061.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-26 |
1.0000 USD |
19,431.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-25 |
0.9999 USD |
119,576.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-24 |
0.9999 USD |
20,881.0000 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-23 |
0.9996 USD |
309,542.0000 USDC |
1.0000 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-22 |
1.0003 USD |
291,934.0000 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-21 |
0.9999 USD |
503,089.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-20 |
0.9996 USD |
478,335.0000 USDC |
1.0000 USD |
0.9989 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-19 |
0.9998 USD |
283,743.0000 USDC |
1.0000 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-18 |
1.0000 USD |
5,381.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-17 |
1.0000 USD |
11,897.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-16 |
1.0000 USD |
11,294.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-15 |
1.0000 USD |
3,976.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-14 |
1.0000 USD |
37,556.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-13 |
1.0000 USD |
4,282.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-12 |
1.0000 USD |
22,758.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-11 |
1.0000 USD |
31,400.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-10 |
1.0000 USD |
9,805.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-09 |
0.9999 USD |
42,209.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-08 |
0.9999 USD |
6,583.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-07 |
0.9999 USD |
27,846.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-06 |
1.0000 USD |
17,699.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-05 |
1.0001 USD |
76,531.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-04 |
0.9999 USD |
32,998.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-03 |
1.0000 USD |
8,779.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-02 |
1.0000 USD |
27,699.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-01 |
1.0000 USD |
37,258.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-31 |
1.0000 USD |
41,853.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-30 |
0.9999 USD |
46,511.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-29 |
1.0000 USD |
28,005.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-28 |
0.9997 USD |
97,339.0000 USDC |
0.9999 USD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
| 2026-07-27 |
0.9999 USD |
57,340.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-26 |
1.0000 USD |
27,093.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-25 |
1.0001 USD |
37,845.0000 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-24 |
1.0000 USD |
28,641.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-23 |
1.0000 USD |
86,232.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2026-07-22 |
1.0000 USD |
36,340.0000 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-21 |
1.0000 USD |
150,046.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2026-07-20 |
1.0000 USD |
40,916.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-19 |
0.9999 USD |
26,204.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-18 |
1.0000 USD |
16,153.0000 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-17 |
1.0000 USD |
52,492.0000 USDC |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-07-16 |
1.0000 USD |
22,043.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-07-15 |
0.9999 USD |
30,103.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-14 |
1.0000 USD |
116,984.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-13 |
1.0000 USD |
34,503.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |