Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.9999 USD |
1,799,018.4600 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-02-28 |
0.9999 USD |
2,513,802.0800 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-02-27 |
1.0000 USD |
1,868,536.8300 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-26 |
1.0000 USD |
1,636,651.3400 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2022-02-25 |
0.9998 USD |
2,226,206.0500 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-02-24 |
1.0000 USD |
2,263,045.2800 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2022-02-23 |
1.0000 USD |
1,649,353.8800 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-22 |
1.0000 USD |
1,325,535.2900 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-02-21 |
1.0000 USD |
916,289.2100 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-02-20 |
1.0001 USD |
646,309.2800 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-19 |
1.0000 USD |
1,868,574.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-02-18 |
1.0001 USD |
1,735,862.6500 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-17 |
0.9999 USD |
2,027,659.0500 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-02-16 |
1.0000 USD |
1,141,628.2200 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-02-15 |
1.0000 USD |
1,360,088.0900 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-02-14 |
0.9999 USD |
1,174,048.5900 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-02-13 |
0.9999 USD |
544,582.6300 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-02-12 |
1.0000 USD |
828,464.3200 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-02-11 |
0.9999 USD |
2,443,065.9500 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-10 |
1.0000 USD |
2,117,922.8900 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-09 |
0.9999 USD |
1,571,492.1600 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-08 |
1.0000 USD |
1,850,703.9800 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-02-07 |
0.9999 USD |
1,289,017.4000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-02-06 |
0.9999 USD |
1,587,315.7000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-05 |
0.9999 USD |
1,226,693.9100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-04 |
0.9999 USD |
2,335,452.8600 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-03 |
0.9999 USD |
1,577,754.3400 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-02 |
0.9999 USD |
2,417,266.7500 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-01 |
1.0000 USD |
1,340,027.6200 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-01-31 |
0.9999 USD |
898,615.7500 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-01-30 |
1.0000 USD |
1,614,081.4000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-29 |
0.9999 USD |
816,739.7100 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-01-28 |
0.9999 USD |
1,666,704.6000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-01-27 |
1.0000 USD |
2,913,997.9100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-26 |
1.0001 USD |
1,986,556.6500 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-25 |
1.0000 USD |
2,205,158.9700 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-24 |
1.0000 USD |
3,459,637.3900 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-23 |
1.0001 USD |
1,533,496.3800 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-22 |
1.0000 USD |
3,059,027.5100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-21 |
1.0001 USD |
4,611,860.7800 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-20 |
1.0001 USD |
1,237,296.9600 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-19 |
1.0001 USD |
1,389,696.9100 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-18 |
1.0001 USD |
2,522,790.6500 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2022-01-17 |
1.0001 USD |
1,487,602.3900 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-16 |
1.0001 USD |
886,588.8300 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-01-15 |
1.0001 USD |
1,735,974.8100 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-14 |
1.0001 USD |
1,934,556.8400 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-13 |
1.0001 USD |
2,599,546.3800 USDC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-12 |
1.0001 USD |
2,212,922.7700 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2022-01-11 |
1.0001 USD |
1,048,730.8100 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |