Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.9984 USD |
71,246.0000 USDC |
0.9982 USD |
0.9880 USD |
0.9982 USD |
0.9997 USD |
| 2025-05-15 |
0.9988 USD |
11,635.0000 USDC |
0.9984 USD |
0.9937 USD |
0.9937 USD |
0.9982 USD |
| 2025-05-14 |
0.9981 USD |
14,408.0000 USDC |
0.9985 USD |
0.9930 USD |
0.9979 USD |
0.9985 USD |
| 2025-05-13 |
0.9971 USD |
109,981.0000 USDC |
0.9979 USD |
0.9833 USD |
0.9980 USD |
0.9985 USD |
| 2025-05-12 |
0.9976 USD |
81,874.0000 USDC |
0.9971 USD |
0.9891 USD |
0.9971 USD |
0.9980 USD |
| 2025-05-11 |
0.9919 USD |
14,308.0000 USDC |
0.9775 USD |
0.9775 USD |
0.9843 USD |
0.9843 USD |
| 2025-05-10 |
0.9883 USD |
27,635.0000 USDC |
0.9979 USD |
0.9760 USD |
0.9975 USD |
0.9976 USD |
| 2025-05-09 |
0.9935 USD |
7,328.0000 USDC |
0.9978 USD |
0.9860 USD |
0.9860 USD |
0.9979 USD |
| 2025-05-08 |
0.9942 USD |
104,231.0000 USDC |
0.9999 USD |
0.9860 USD |
0.9961 USD |
0.9978 USD |
| 2025-05-07 |
0.9990 USD |
23,976.0000 USDC |
0.9999 USD |
0.9981 USD |
0.9984 USD |
0.9984 USD |
| 2025-05-06 |
0.9998 USD |
21,914.0000 USDC |
1.0000 USD |
0.9981 USD |
0.9981 USD |
0.9982 USD |
| 2025-05-05 |
0.9994 USD |
2,572.0000 USDC |
0.9976 USD |
0.9976 USD |
0.9976 USD |
0.9981 USD |
| 2025-05-04 |
0.9996 USD |
2,373.0000 USDC |
1.0000 USD |
0.9974 USD |
0.9974 USD |
1.0000 USD |
| 2025-05-03 |
0.9994 USD |
1,304.0000 USDC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
1.0000 USD |
| 2025-05-02 |
0.9986 USD |
618.0000 USDC |
0.9990 USD |
0.9977 USD |
0.9977 USD |
0.9982 USD |
| 2025-05-01 |
0.9974 USD |
18,507.0000 USDC |
1.0000 USD |
0.9945 USD |
0.9976 USD |
1.0000 USD |
| 2025-04-30 |
0.9987 USD |
39,971.0000 USDC |
0.9990 USD |
0.9964 USD |
0.9975 USD |
1.0000 USD |
| 2025-04-29 |
0.9969 USD |
7,223.0000 USDC |
0.9977 USD |
0.9928 USD |
0.9976 USD |
0.9976 USD |
| 2025-04-28 |
0.9977 USD |
73,196.0000 USDC |
1.0000 USD |
0.9901 USD |
0.9962 USD |
0.9977 USD |
| 2025-04-27 |
0.9984 USD |
6,425.0000 USDC |
0.9980 USD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
| 2025-04-26 |
0.9995 USD |
454.0000 USDC |
1.0000 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-04-25 |
0.9999 USD |
29,804.0000 USDC |
0.9978 USD |
0.9977 USD |
0.9977 USD |
1.0000 USD |
| 2025-04-24 |
0.9981 USD |
46,800.0000 USDC |
0.9954 USD |
0.9915 USD |
0.9954 USD |
0.9979 USD |
| 2025-04-23 |
0.9911 USD |
4,071.0000 USDC |
0.9918 USD |
0.9659 USD |
0.9747 USD |
0.9954 USD |
| 2025-04-22 |
0.9958 USD |
51,813.0000 USDC |
1.0000 USD |
0.9594 USD |
0.9752 USD |
0.9868 USD |
| 2025-04-21 |
0.9989 USD |
50,259.0000 USDC |
1.0005 USD |
0.9980 USD |
0.9990 USD |
1.0000 USD |
| 2025-04-20 |
1.0005 USD |
15.0000 USDC |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-19 |
1.0001 USD |
335.0000 USDC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
1.0005 USD |
| 2025-04-18 |
0.9990 USD |
10,251.0000 USDC |
1.0005 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-04-17 |
0.9999 USD |
5,374.0000 USDC |
1.0005 USD |
0.9990 USD |
0.9993 USD |
1.0005 USD |
| 2025-04-16 |
0.9996 USD |
14,814.0000 USDC |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2025-04-15 |
0.9998 USD |
603.0000 USDC |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2025-04-14 |
1.0003 USD |
10,299.0000 USDC |
0.9990 USD |
0.9982 USD |
0.9982 USD |
0.9990 USD |
| 2025-04-13 |
1.0003 USD |
2,329.0000 USDC |
1.0005 USD |
0.9985 USD |
0.9986 USD |
1.0005 USD |
| 2025-04-12 |
0.9993 USD |
46,980.0000 USDC |
1.0005 USD |
0.9981 USD |
0.9990 USD |
1.0005 USD |
| 2025-04-11 |
1.0005 USD |
6,055.0000 USDC |
1.0005 USD |
0.9994 USD |
0.9994 USD |
1.0005 USD |
| 2025-04-10 |
0.9996 USD |
12,784.0000 USDC |
1.0006 USD |
0.9986 USD |
0.9990 USD |
0.9990 USD |
| 2025-04-09 |
0.9999 USD |
110,851.0000 USDC |
0.9998 USD |
0.9977 USD |
0.9998 USD |
1.0006 USD |
| 2025-04-08 |
0.9995 USD |
2,291.0000 USDC |
0.9998 USD |
0.9983 USD |
0.9983 USD |
0.9998 USD |
| 2025-04-07 |
0.9995 USD |
79,202.0000 USDC |
0.9998 USD |
0.9953 USD |
0.9975 USD |
0.9998 USD |
| 2025-04-06 |
0.9998 USD |
11,135.0000 USDC |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2025-04-05 |
0.9998 USD |
11,123.0000 USDC |
0.9998 USD |
0.9983 USD |
0.9983 USD |
0.9998 USD |
| 2025-04-04 |
0.9990 USD |
27,236.0000 USDC |
0.9998 USD |
0.9977 USD |
0.9977 USD |
0.9998 USD |
| 2025-04-03 |
0.9992 USD |
19,591.0000 USDC |
0.9974 USD |
0.9954 USD |
0.9975 USD |
0.9998 USD |
| 2025-04-02 |
0.9972 USD |
21,813.0000 USDC |
0.9998 USD |
0.9952 USD |
0.9955 USD |
0.9978 USD |
| 2025-04-01 |
0.9986 USD |
56,847.0000 USDC |
0.9998 USD |
0.9928 USD |
0.9951 USD |
0.9998 USD |
| 2025-03-31 |
0.9976 USD |
364,609.0000 USDC |
0.9998 USD |
0.9969 USD |
0.9970 USD |
0.9998 USD |
| 2025-03-30 |
0.9998 USD |
16,147.0000 USDC |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-29 |
0.9994 USD |
6,883.0000 USDC |
0.9998 USD |
0.9980 USD |
0.9980 USD |
0.9998 USD |
| 2025-03-28 |
0.9997 USD |
23,389.0000 USDC |
0.9975 USD |
0.9974 USD |
0.9975 USD |
0.9998 USD |