Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.0009 USD |
1,107,481.6500 USDC |
1.0009 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2023-05-24 |
1.0025 USD |
3,499,543.7500 USDC |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2023-05-23 |
0.9998 USD |
4,336,740.8400 USDC |
1.0000 USD |
0.9993 USD |
0.9996 USD |
1.0003 USD |
| 2023-05-22 |
0.9999 USD |
1,080,627.6900 USDC |
1.0011 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
| 2023-05-21 |
1.0003 USD |
1,497,409.9500 USDC |
1.0003 USD |
0.9995 USD |
0.9998 USD |
1.0007 USD |
| 2023-05-20 |
0.9999 USD |
754,046.4000 USDC |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0001 USD |
| 2023-05-19 |
0.9999 USD |
1,107,143.1100 USDC |
1.0001 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2023-05-18 |
1.0001 USD |
2,068,392.4400 USDC |
0.9996 USD |
0.9986 USD |
0.9995 USD |
0.9997 USD |
| 2023-05-17 |
1.0547 USD |
5,016,627.2500 USDC |
1.0000 USD |
0.9989 USD |
0.9996 USD |
0.9995 USD |
| 2023-05-16 |
1.0000 USD |
2,139,170.8500 USDC |
1.0004 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2023-05-15 |
0.9999 USD |
4,211,611.0500 USDC |
1.0002 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2023-05-14 |
1.0001 USD |
1,339,992.1500 USDC |
1.0006 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2023-05-13 |
1.0002 USD |
1,240,500.7300 USDC |
1.0009 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-12 |
1.0014 USD |
5,437,822.2300 USDC |
1.0008 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-05-11 |
1.0014 USD |
6,489,404.1900 USDC |
1.0033 USD |
1.0005 USD |
1.0009 USD |
1.0009 USD |
| 2023-05-10 |
1.0028 USD |
3,578,516.0900 USDC |
1.0091 USD |
1.0005 USD |
1.0011 USD |
1.0030 USD |
| 2023-05-09 |
1.0166 USD |
2,161,270.1600 USDC |
1.0181 USD |
1.0019 USD |
1.0056 USD |
1.0091 USD |
| 2023-05-08 |
1.0131 USD |
5,367,755.7800 USDC |
1.0195 USD |
1.0052 USD |
1.0062 USD |
1.0199 USD |
| 2023-05-07 |
1.0078 USD |
858,211.3700 USDC |
1.0066 USD |
1.0010 USD |
1.0040 USD |
1.0160 USD |
| 2023-05-06 |
1.0038 USD |
468,502.6900 USDC |
1.0020 USD |
1.0016 USD |
1.0036 USD |
1.0068 USD |
| 2023-05-05 |
1.0022 USD |
1,886,004.1800 USDC |
1.0038 USD |
1.0014 USD |
1.0016 USD |
1.0033 USD |
| 2023-05-04 |
1.0017 USD |
761,555.5700 USDC |
1.0013 USD |
1.0006 USD |
1.0012 USD |
1.0038 USD |
| 2023-05-03 |
1.0010 USD |
2,729,737.2400 USDC |
1.0012 USD |
1.0004 USD |
1.0010 USD |
1.0011 USD |
| 2023-05-02 |
1.0012 USD |
2,647,240.0800 USDC |
1.0023 USD |
1.0005 USD |
1.0023 USD |
1.0017 USD |
| 2023-05-01 |
1.0008 USD |
7,966,942.4900 USDC |
1.0007 USD |
1.0004 USD |
1.0006 USD |
1.0009 USD |
| 2023-04-30 |
1.0006 USD |
6,310,883.6900 USDC |
1.0007 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2023-04-29 |
1.0009 USD |
2,526,108.0900 USDC |
1.0007 USD |
1.0005 USD |
1.0006 USD |
1.0007 USD |
| 2023-04-28 |
1.0008 USD |
5,488,678.7400 USDC |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0006 USD |
| 2023-04-27 |
1.0004 USD |
9,034,533.1700 USDC |
1.0005 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2023-04-26 |
1.0004 USD |
2,815,115.1100 USDC |
1.0006 USD |
0.9999 USD |
1.0001 USD |
1.0006 USD |
| 2023-04-25 |
1.0006 USD |
1,259,137.9100 USDC |
1.0011 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2023-04-24 |
1.0006 USD |
795,951.9600 USDC |
1.0021 USD |
1.0001 USD |
1.0001 USD |
1.0010 USD |
| 2023-04-23 |
1.0004 USD |
481,009.7000 USDC |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2023-04-22 |
1.0016 USD |
781,632.6000 USDC |
1.0024 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-04-21 |
1.0007 USD |
689,043.3800 USDC |
1.0022 USD |
0.9999 USD |
1.0002 USD |
1.0019 USD |
| 2023-04-20 |
1.0005 USD |
922,304.5900 USDC |
1.0023 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-19 |
1.0005 USD |
5,131,271.3600 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-04-18 |
1.0001 USD |
1,551,014.1600 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-17 |
1.0004 USD |
4,652,061.9000 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-16 |
1.0001 USD |
1,641,747.1000 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-15 |
1.0001 USD |
1,370,342.8400 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2023-04-14 |
1.0001 USD |
3,301,180.3900 USDC |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-13 |
1.0001 USD |
1,383,462.8200 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2023-04-12 |
1.0000 USD |
2,187,806.7200 USDC |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2023-04-11 |
0.9999 USD |
4,755,632.5200 USDC |
1.0001 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2023-04-10 |
1.0000 USD |
974,075.4700 USDC |
1.0002 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-09 |
1.0001 USD |
582,071.6500 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2023-04-08 |
1.0001 USD |
344,622.5500 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-07 |
1.0003 USD |
2,080,219.4400 USDC |
1.0016 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2023-04-06 |
1.0005 USD |
1,423,605.6900 USDC |
1.0000 USD |
1.0000 USD |
1.0014 USD |
1.0019 USD |