Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9990 USD |
87,627.0000 USDC |
1.0000 USD |
0.9974 USD |
0.9985 USD |
0.9991 USD |
| 2025-10-15 |
0.9985 USD |
49,701.0000 USDC |
0.9981 USD |
0.9954 USD |
0.9985 USD |
1.0000 USD |
| 2025-10-14 |
0.9993 USD |
58,424.0000 USDC |
0.9985 USD |
0.9976 USD |
0.9976 USD |
0.9993 USD |
| 2025-10-13 |
0.9997 USD |
278,881.0000 USDC |
1.0009 USD |
0.9975 USD |
0.9983 USD |
1.0002 USD |
| 2025-10-12 |
1.0029 USD |
239,150.0000 USDC |
1.0242 USD |
1.0005 USD |
1.0005 USD |
1.0011 USD |
| 2025-10-11 |
1.0071 USD |
480,120.0000 USDC |
0.9991 USD |
0.9976 USD |
0.9997 USD |
1.0244 USD |
| 2025-10-10 |
0.9963 USD |
273,992.0000 USDC |
0.9979 USD |
0.9858 USD |
0.9979 USD |
0.9991 USD |
| 2025-10-09 |
0.9969 USD |
196,109.0000 USDC |
0.9974 USD |
0.9928 USD |
0.9967 USD |
0.9979 USD |
| 2025-10-08 |
0.9966 USD |
95,774.0000 USDC |
0.9979 USD |
0.9939 USD |
0.9966 USD |
0.9974 USD |
| 2025-10-07 |
0.9962 USD |
78,410.0000 USDC |
0.9970 USD |
0.9905 USD |
0.9911 USD |
0.9979 USD |
| 2025-10-06 |
0.9965 USD |
47,792.0000 USDC |
0.9990 USD |
0.9905 USD |
0.9932 USD |
0.9950 USD |
| 2025-10-05 |
0.9984 USD |
84,204.0000 USDC |
0.9980 USD |
0.9941 USD |
0.9961 USD |
0.9961 USD |
| 2025-10-04 |
0.9988 USD |
61,889.0000 USDC |
0.9982 USD |
0.9977 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-03 |
0.9978 USD |
43,537.0000 USDC |
0.9966 USD |
0.9941 USD |
0.9966 USD |
0.9986 USD |
| 2025-10-02 |
0.9987 USD |
102,471.0000 USDC |
0.9984 USD |
0.9954 USD |
0.9986 USD |
0.9970 USD |
| 2025-10-01 |
0.9993 USD |
55,699.0000 USDC |
0.9993 USD |
0.9969 USD |
0.9986 USD |
0.9993 USD |
| 2025-09-30 |
0.9996 USD |
39,867.0000 USDC |
0.9992 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2025-09-29 |
0.9994 USD |
29,096.0000 USDC |
0.9997 USD |
0.9989 USD |
0.9989 USD |
0.9992 USD |
| 2025-09-28 |
1.0000 USD |
136,030.0000 USDC |
0.9997 USD |
0.9990 USD |
0.9994 USD |
1.0007 USD |
| 2025-09-27 |
0.9993 USD |
15,202.0000 USDC |
0.9987 USD |
0.9986 USD |
0.9994 USD |
0.9997 USD |
| 2025-09-26 |
0.9992 USD |
107,665.0000 USDC |
0.9991 USD |
0.9981 USD |
0.9981 USD |
0.9996 USD |
| 2025-09-25 |
0.9982 USD |
188,712.0000 USDC |
0.9986 USD |
0.9942 USD |
0.9978 USD |
0.9988 USD |
| 2025-09-24 |
0.9992 USD |
8,303.0000 USDC |
0.9991 USD |
0.9987 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-23 |
0.9984 USD |
181,130.0000 USDC |
0.9992 USD |
0.9983 USD |
0.9983 USD |
0.9985 USD |
| 2025-09-22 |
0.9988 USD |
297,252.0000 USDC |
0.9980 USD |
0.9975 USD |
0.9981 USD |
0.9984 USD |
| 2025-09-21 |
0.9985 USD |
65,637.0000 USDC |
0.9986 USD |
0.9945 USD |
0.9981 USD |
0.9981 USD |
| 2025-09-20 |
0.9865 USD |
160,349.0000 USDC |
0.9990 USD |
0.9676 USD |
0.9981 USD |
0.9985 USD |
| 2025-09-19 |
0.9986 USD |
81,166.0000 USDC |
0.9980 USD |
0.9979 USD |
0.9979 USD |
0.9990 USD |
| 2025-09-18 |
0.9924 USD |
106,566.0000 USDC |
0.9971 USD |
0.9800 USD |
0.9963 USD |
0.9985 USD |
| 2025-09-17 |
0.9972 USD |
178,383.0000 USDC |
0.9981 USD |
0.9879 USD |
0.9970 USD |
0.9971 USD |
| 2025-09-16 |
0.9976 USD |
116,727.0000 USDC |
0.9984 USD |
0.9969 USD |
0.9975 USD |
0.9984 USD |
| 2025-09-15 |
0.9961 USD |
24,769.0000 USDC |
0.9974 USD |
0.9878 USD |
0.9973 USD |
0.9984 USD |
| 2025-09-14 |
0.9934 USD |
53,746.0000 USDC |
0.9987 USD |
0.9878 USD |
0.9974 USD |
0.9973 USD |
| 2025-09-13 |
0.9968 USD |
85,231.0000 USDC |
0.9979 USD |
0.9878 USD |
0.9974 USD |
0.9983 USD |
| 2025-09-12 |
0.9957 USD |
97,601.0000 USDC |
0.9980 USD |
0.9900 USD |
0.9973 USD |
0.9990 USD |
| 2025-09-11 |
0.9990 USD |
24,764.0000 USDC |
0.9976 USD |
0.9971 USD |
0.9971 USD |
0.9979 USD |
| 2025-09-10 |
0.9974 USD |
33,544.0000 USDC |
0.9981 USD |
0.9954 USD |
0.9975 USD |
0.9975 USD |
| 2025-09-09 |
0.9978 USD |
26,771.0000 USDC |
0.9977 USD |
0.9955 USD |
0.9976 USD |
0.9981 USD |
| 2025-09-08 |
0.9983 USD |
19,129.0000 USDC |
0.9991 USD |
0.9970 USD |
0.9984 USD |
0.9985 USD |
| 2025-09-07 |
0.9996 USD |
7,311.0000 USDC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9997 USD |
| 2025-09-06 |
0.9986 USD |
15,234.0000 USDC |
0.9994 USD |
0.9970 USD |
0.9970 USD |
0.9990 USD |
| 2025-09-05 |
0.9993 USD |
14,850.0000 USDC |
0.9999 USD |
0.9970 USD |
0.9981 USD |
0.9994 USD |
| 2025-09-04 |
0.9985 USD |
18,176.0000 USDC |
0.9977 USD |
0.9970 USD |
0.9977 USD |
0.9987 USD |
| 2025-09-03 |
0.9985 USD |
25,194.0000 USDC |
0.9999 USD |
0.9970 USD |
0.9976 USD |
0.9977 USD |
| 2025-09-02 |
0.9994 USD |
62,473.0000 USDC |
1.0001 USD |
0.9980 USD |
0.9981 USD |
0.9981 USD |
| 2025-09-01 |
0.9994 USD |
6,769.0000 USDC |
0.9973 USD |
0.9973 USD |
0.9973 USD |
1.0001 USD |
| 2025-08-31 |
0.9996 USD |
4,902.0000 USDC |
0.9998 USD |
0.9972 USD |
0.9988 USD |
1.0003 USD |
| 2025-08-30 |
0.9981 USD |
32,732.0000 USDC |
1.0003 USD |
0.9957 USD |
0.9977 USD |
1.0000 USD |
| 2025-08-29 |
0.9997 USD |
11,826.0000 USDC |
1.0000 USD |
0.9957 USD |
0.9977 USD |
1.0000 USD |
| 2025-08-28 |
0.9998 USD |
71,687.0000 USDC |
1.0009 USD |
0.9952 USD |
0.9976 USD |
1.0001 USD |