Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.9989 USD |
50,259.0000 USDC |
1.0005 USD |
0.9980 USD |
0.9990 USD |
1.0000 USD |
| 2025-04-20 |
1.0005 USD |
15.0000 USDC |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-19 |
1.0001 USD |
335.0000 USDC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
1.0005 USD |
| 2025-04-18 |
0.9990 USD |
10,251.0000 USDC |
1.0005 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-04-17 |
0.9999 USD |
5,374.0000 USDC |
1.0005 USD |
0.9990 USD |
0.9993 USD |
1.0005 USD |
| 2025-04-16 |
0.9996 USD |
14,814.0000 USDC |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2025-04-15 |
0.9998 USD |
603.0000 USDC |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2025-04-14 |
1.0003 USD |
10,299.0000 USDC |
0.9990 USD |
0.9982 USD |
0.9982 USD |
0.9990 USD |
| 2025-04-13 |
1.0003 USD |
2,329.0000 USDC |
1.0005 USD |
0.9985 USD |
0.9986 USD |
1.0005 USD |
| 2025-04-12 |
0.9993 USD |
46,980.0000 USDC |
1.0005 USD |
0.9981 USD |
0.9990 USD |
1.0005 USD |
| 2025-04-11 |
1.0005 USD |
6,055.0000 USDC |
1.0005 USD |
0.9994 USD |
0.9994 USD |
1.0005 USD |
| 2025-04-10 |
0.9996 USD |
12,784.0000 USDC |
1.0006 USD |
0.9986 USD |
0.9990 USD |
0.9990 USD |
| 2025-04-09 |
0.9999 USD |
110,851.0000 USDC |
0.9998 USD |
0.9977 USD |
0.9998 USD |
1.0006 USD |
| 2025-04-08 |
0.9995 USD |
2,291.0000 USDC |
0.9998 USD |
0.9983 USD |
0.9983 USD |
0.9998 USD |
| 2025-04-07 |
0.9995 USD |
79,202.0000 USDC |
0.9998 USD |
0.9953 USD |
0.9975 USD |
0.9998 USD |
| 2025-04-06 |
0.9998 USD |
11,135.0000 USDC |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2025-04-05 |
0.9998 USD |
11,123.0000 USDC |
0.9998 USD |
0.9983 USD |
0.9983 USD |
0.9998 USD |
| 2025-04-04 |
0.9990 USD |
27,236.0000 USDC |
0.9998 USD |
0.9977 USD |
0.9977 USD |
0.9998 USD |
| 2025-04-03 |
0.9992 USD |
19,591.0000 USDC |
0.9974 USD |
0.9954 USD |
0.9975 USD |
0.9998 USD |
| 2025-04-02 |
0.9972 USD |
21,813.0000 USDC |
0.9998 USD |
0.9952 USD |
0.9955 USD |
0.9978 USD |
| 2025-04-01 |
0.9986 USD |
56,847.0000 USDC |
0.9998 USD |
0.9928 USD |
0.9951 USD |
0.9998 USD |
| 2025-03-31 |
0.9976 USD |
364,609.0000 USDC |
0.9998 USD |
0.9969 USD |
0.9970 USD |
0.9998 USD |
| 2025-03-30 |
0.9998 USD |
16,147.0000 USDC |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-29 |
0.9994 USD |
6,883.0000 USDC |
0.9998 USD |
0.9980 USD |
0.9980 USD |
0.9998 USD |
| 2025-03-28 |
0.9997 USD |
23,389.0000 USDC |
0.9975 USD |
0.9974 USD |
0.9975 USD |
0.9998 USD |
| 2025-03-27 |
0.9820 USD |
38,669.0000 USDC |
0.9986 USD |
0.9702 USD |
0.9736 USD |
0.9980 USD |
| 2025-03-26 |
0.9985 USD |
245,626.0000 USDC |
0.9994 USD |
0.9931 USD |
0.9973 USD |
0.9984 USD |
| 2025-03-25 |
0.9997 USD |
14,830.0000 USDC |
1.0008 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-03-24 |
1.0004 USD |
98,269.0000 USDC |
0.9995 USD |
0.9994 USD |
0.9995 USD |
1.0008 USD |
| 2025-03-23 |
0.9997 USD |
2,777.0000 USDC |
1.0006 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-03-22 |
1.0000 USD |
7,588.0000 USDC |
1.0010 USD |
1.0000 USD |
1.0000 USD |
1.0009 USD |
| 2025-03-21 |
1.0008 USD |
108,676.0000 USDC |
1.0009 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-20 |
1.0008 USD |
94,580.0000 USDC |
0.9994 USD |
0.9994 USD |
0.9994 USD |
1.0009 USD |
| 2025-03-19 |
1.0007 USD |
19,774.0000 USDC |
1.0000 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-03-18 |
1.0009 USD |
35,345.0000 USDC |
1.0011 USD |
1.0000 USD |
1.0000 USD |
1.0012 USD |
| 2025-03-17 |
1.0001 USD |
1,292.0000 USDC |
0.9996 USD |
0.9994 USD |
0.9994 USD |
1.0012 USD |
| 2025-03-16 |
1.0012 USD |
4,695.0000 USDC |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2025-03-15 |
0.9994 USD |
3,495.0000 USDC |
0.9995 USD |
0.9993 USD |
0.9993 USD |
1.0011 USD |
| 2025-03-14 |
1.0005 USD |
24,808.0000 USDC |
1.0009 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-03-13 |
1.0003 USD |
45,172.0000 USDC |
1.0010 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-12 |
0.9998 USD |
52,268.0000 USDC |
1.0010 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-11 |
1.0006 USD |
22,930.0000 USDC |
1.0011 USD |
0.9991 USD |
0.9991 USD |
1.0011 USD |
| 2025-03-10 |
1.0020 USD |
99,889.0000 USDC |
1.0013 USD |
0.9990 USD |
1.0009 USD |
1.0010 USD |
| 2025-03-09 |
1.0005 USD |
60,347.0000 USDC |
1.0001 USD |
0.9990 USD |
1.0007 USD |
0.9990 USD |
| 2025-03-08 |
1.0009 USD |
3,963.0000 USDC |
1.0008 USD |
1.0000 USD |
1.0000 USD |
1.0016 USD |
| 2025-03-07 |
1.0011 USD |
66,577.0000 USDC |
1.0010 USD |
0.9990 USD |
1.0011 USD |
1.0013 USD |
| 2025-03-06 |
1.0009 USD |
21,468.0000 USDC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
| 2025-03-05 |
1.0006 USD |
31,022.0000 USDC |
1.0011 USD |
0.9985 USD |
0.9985 USD |
0.9990 USD |
| 2025-03-04 |
0.9999 USD |
33,941.0000 USDC |
1.0010 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-03-03 |
1.0004 USD |
104,977.0000 USDC |
1.0000 USD |
0.9939 USD |
0.9975 USD |
1.0010 USD |