Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.0000 USD |
1,038,481.9700 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-07-28 |
1.0000 USD |
1,878,948.2500 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-27 |
0.9999 USD |
1,247,838.5100 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-26 |
0.9999 USD |
1,267,775.6700 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-07-25 |
0.9999 USD |
789,350.0500 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-24 |
0.9999 USD |
507,365.1800 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-07-23 |
0.9999 USD |
626,478.2100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-22 |
0.9999 USD |
871,229.6600 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-21 |
1.0000 USD |
723,214.0900 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-20 |
0.9999 USD |
1,564,925.8600 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-19 |
0.9999 USD |
4,103,573.5500 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-07-18 |
0.9999 USD |
2,970,590.5700 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-17 |
0.9999 USD |
1,092,014.9400 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-16 |
0.9999 USD |
1,266,081.0400 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-15 |
1.0000 USD |
1,253,966.0700 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-14 |
1.0000 USD |
1,415,139.5000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-13 |
1.0000 USD |
933,092.1700 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-12 |
1.0000 USD |
1,162,406.3600 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-11 |
0.9999 USD |
1,430,695.9500 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-10 |
1.0000 USD |
895,107.3300 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2022-07-09 |
1.0000 USD |
541,331.2000 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-08 |
0.9999 USD |
1,422,025.4000 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
| 2022-07-07 |
0.9999 USD |
1,614,937.8300 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
| 2022-07-06 |
1.0000 USD |
1,378,040.2100 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-05 |
1.0000 USD |
1,228,192.4100 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-04 |
0.9998 USD |
2,409,968.6000 USDC |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9999 USD |
| 2022-07-03 |
0.9998 USD |
1,618,471.2000 USDC |
0.9999 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-02 |
0.9998 USD |
1,831,316.0000 USDC |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2022-07-01 |
0.9998 USD |
3,122,603.8800 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-30 |
0.9998 USD |
3,127,746.1700 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-29 |
0.9999 USD |
2,482,103.0300 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-28 |
1.0000 USD |
2,951,209.2000 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-27 |
0.9998 USD |
2,296,473.9900 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-26 |
1.0000 USD |
704,150.5800 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-25 |
0.9999 USD |
1,005,950.8300 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-24 |
0.9998 USD |
2,411,760.0500 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2022-06-23 |
1.0000 USD |
1,537,497.0700 USDC |
1.0001 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-22 |
1.0000 USD |
1,903,227.6400 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2022-06-21 |
1.0000 USD |
2,137,404.2000 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-20 |
0.9994 USD |
2,885,834.5500 USDC |
0.9999 USD |
0.9900 USD |
0.9999 USD |
1.0000 USD |
| 2022-06-19 |
0.9999 USD |
1,190,543.9100 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-18 |
0.9996 USD |
2,333,256.4400 USDC |
0.9998 USD |
0.9900 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-17 |
0.9999 USD |
1,567,271.7000 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-16 |
0.9999 USD |
2,382,132.6100 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-15 |
0.9998 USD |
3,158,713.4800 USDC |
0.9999 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-14 |
0.9999 USD |
5,363,718.3500 USDC |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-13 |
0.9998 USD |
8,075,203.2800 USDC |
1.0000 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2022-06-12 |
1.0000 USD |
1,796,947.5900 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-11 |
1.0000 USD |
679,000.5800 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-10 |
1.0000 USD |
1,545,761.4100 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |