Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.9999 USD |
2,803,572.3600 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2022-04-19 |
0.9998 USD |
1,831,519.2000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-18 |
0.9999 USD |
2,202,585.4100 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-17 |
0.9999 USD |
1,010,065.2400 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-16 |
0.9999 USD |
2,051,878.1900 USDC |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-15 |
1.0000 USD |
1,862,742.9800 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-14 |
1.0000 USD |
3,771,215.6800 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-13 |
0.9999 USD |
2,652,525.8200 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2022-04-12 |
1.0000 USD |
5,008,182.1500 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-11 |
1.0000 USD |
1,592,517.9300 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-10 |
0.9999 USD |
1,028,775.7700 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-09 |
1.0000 USD |
955,699.7400 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-04-08 |
0.9999 USD |
1,130,867.3700 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-07 |
0.9999 USD |
1,109,492.7200 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-06 |
0.9998 USD |
2,064,767.2500 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-05 |
0.9999 USD |
1,486,061.5700 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-04 |
1.0000 USD |
835,351.3100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-03 |
1.0000 USD |
2,299,351.8700 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-04-02 |
1.0000 USD |
1,627,704.2400 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-01 |
1.0000 USD |
1,226,527.3300 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-31 |
1.0000 USD |
4,382,306.6600 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-30 |
1.0000 USD |
1,820,123.1100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-29 |
1.0001 USD |
4,335,765.2100 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-03-28 |
0.9999 USD |
3,573,827.4000 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-27 |
1.0000 USD |
1,787,903.3600 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-26 |
1.0000 USD |
1,026,784.2200 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-25 |
1.0000 USD |
1,418,738.0500 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-24 |
1.0000 USD |
2,351,192.8100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-23 |
1.0000 USD |
1,700,553.5800 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-03-22 |
1.0000 USD |
2,515,654.5000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-21 |
1.0000 USD |
1,201,928.4000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-20 |
1.0000 USD |
556,777.0400 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-19 |
0.9999 USD |
1,771,706.1100 USDC |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-03-18 |
1.0000 USD |
2,128,379.3500 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-17 |
0.9999 USD |
1,091,651.7600 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-16 |
1.0000 USD |
1,799,118.9100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-15 |
1.0000 USD |
822,875.4300 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-14 |
1.0000 USD |
2,191,007.4300 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-13 |
1.0000 USD |
631,917.2800 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-12 |
0.9999 USD |
1,529,138.1000 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-11 |
0.9999 USD |
2,992,571.3000 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-10 |
1.0000 USD |
1,873,244.5000 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-09 |
1.0000 USD |
2,417,525.6700 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-08 |
1.0000 USD |
1,582,379.1000 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-07 |
1.0000 USD |
2,709,021.8900 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-03-06 |
1.0001 USD |
1,245,804.1200 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-05 |
1.0000 USD |
1,921,327.0800 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-03-04 |
1.0000 USD |
1,614,206.2900 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-03 |
1.0000 USD |
1,163,530.0100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-02 |
1.0000 USD |
1,408,517.7800 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |