Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.9360 USD |
101,631.9000 USDC |
0.9423 USD |
0.8600 USD |
0.9345 USD |
0.9355 USD |
| 2023-07-02 |
0.9491 USD |
146,164.7800 USDC |
0.9470 USD |
0.9312 USD |
0.9440 USD |
0.9444 USD |
| 2023-07-01 |
0.9424 USD |
117,443.3900 USDC |
0.9385 USD |
0.8502 USD |
0.9466 USD |
0.9495 USD |
| 2023-06-30 |
0.9543 USD |
213,474.9500 USDC |
0.9605 USD |
0.9340 USD |
0.9493 USD |
0.9450 USD |
| 2023-06-29 |
0.9594 USD |
100,515.5900 USDC |
0.9750 USD |
0.9450 USD |
0.9581 USD |
0.9606 USD |
| 2023-06-28 |
0.9695 USD |
143,049.8700 USDC |
0.9509 USD |
0.9350 USD |
0.9616 USD |
0.9751 USD |
| 2023-06-27 |
0.9560 USD |
178,791.2700 USDC |
0.9688 USD |
0.9350 USD |
0.9531 USD |
0.9513 USD |
| 2023-06-26 |
0.9729 USD |
181,603.5000 USDC |
0.9623 USD |
0.9535 USD |
0.9639 USD |
0.9699 USD |
| 2023-06-25 |
0.9586 USD |
111,628.3900 USDC |
0.9659 USD |
0.9110 USD |
0.9570 USD |
0.9612 USD |
| 2023-06-24 |
0.9687 USD |
214,665.6200 USDC |
0.9737 USD |
0.9002 USD |
0.9619 USD |
0.9680 USD |
| 2023-06-23 |
0.9512 USD |
307,951.2000 USDC |
0.9685 USD |
0.6667 USD |
0.9630 USD |
0.9780 USD |
| 2023-06-22 |
0.9765 USD |
405,034.3300 USDC |
0.9822 USD |
0.9300 USD |
0.9632 USD |
0.9671 USD |
| 2023-06-21 |
0.9978 USD |
1,246,054.8900 USDC |
1.0060 USD |
0.6800 USD |
0.9882 USD |
0.9803 USD |
| 2023-06-20 |
1.0039 USD |
387,423.1100 USDC |
1.0008 USD |
1.0006 USD |
1.0023 USD |
1.0060 USD |
| 2023-06-19 |
1.0072 USD |
383,242.9100 USDC |
1.0050 USD |
1.0003 USD |
1.0018 USD |
1.0020 USD |
| 2023-06-18 |
1.0033 USD |
165,665.4200 USDC |
1.0026 USD |
1.0006 USD |
1.0019 USD |
1.0050 USD |
| 2023-06-17 |
1.0037 USD |
339,062.1200 USDC |
1.0090 USD |
1.0001 USD |
1.0010 USD |
1.0001 USD |
| 2023-06-16 |
1.0096 USD |
592,206.9700 USDC |
1.0150 USD |
1.0000 USD |
1.0081 USD |
1.0090 USD |
| 2023-06-15 |
1.0188 USD |
663,523.0500 USDC |
1.0155 USD |
1.0004 USD |
1.0166 USD |
1.0144 USD |
| 2023-06-14 |
1.0188 USD |
773,526.4300 USDC |
1.0115 USD |
1.0000 USD |
1.0110 USD |
1.0155 USD |
| 2023-06-13 |
1.0090 USD |
841,893.2400 USDC |
1.0090 USD |
1.0000 USD |
1.0100 USD |
1.0115 USD |
| 2023-06-12 |
1.0061 USD |
1,233,803.7400 USDC |
1.0066 USD |
1.0002 USD |
1.0038 USD |
1.0070 USD |
| 2023-06-11 |
1.0058 USD |
1,034,039.8500 USDC |
1.0189 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2023-06-10 |
1.0068 USD |
1,821,313.1500 USDC |
1.0017 USD |
1.0000 USD |
1.0085 USD |
1.0177 USD |
| 2023-06-09 |
1.1150 USD |
5,513,188.3700 USDC |
1.0001 USD |
0.9998 USD |
1.0032 USD |
1.0044 USD |
| 2023-06-08 |
1.0083 USD |
1,280,288.9100 USDC |
1.0376 USD |
1.0000 USD |
1.0037 USD |
1.0000 USD |
| 2023-06-07 |
1.0316 USD |
1,942,708.4200 USDC |
1.0131 USD |
1.0020 USD |
1.0161 USD |
1.0399 USD |
| 2023-06-06 |
1.0031 USD |
4,772,618.9500 USDC |
1.0022 USD |
0.9998 USD |
1.0006 USD |
1.0089 USD |
| 2023-06-05 |
1.0009 USD |
2,655,951.5900 USDC |
1.0003 USD |
0.9998 USD |
1.0005 USD |
1.0015 USD |
| 2023-06-04 |
1.0003 USD |
673,115.0400 USDC |
1.0008 USD |
0.9999 USD |
1.0000 USD |
1.0006 USD |
| 2023-06-03 |
1.0002 USD |
451,878.9700 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2023-06-02 |
0.9999 USD |
933,776.0100 USDC |
1.0004 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-06-01 |
1.0003 USD |
1,289,377.2400 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0005 USD |
| 2023-05-31 |
1.0003 USD |
1,191,820.8700 USDC |
1.0003 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-05-30 |
1.0003 USD |
2,597,997.4900 USDC |
1.0003 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2023-05-29 |
1.0003 USD |
705,289.2700 USDC |
1.0011 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-28 |
1.0005 USD |
1,778,450.4300 USDC |
1.0008 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-05-27 |
1.0011 USD |
334,149.1100 USDC |
1.0014 USD |
1.0000 USD |
1.0005 USD |
1.0011 USD |
| 2023-05-26 |
1.0006 USD |
1,245,570.4500 USDC |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0014 USD |
| 2023-05-25 |
1.0009 USD |
1,107,481.6500 USDC |
1.0009 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2023-05-24 |
1.0025 USD |
3,499,543.7500 USDC |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2023-05-23 |
0.9998 USD |
4,336,740.8400 USDC |
1.0000 USD |
0.9993 USD |
0.9996 USD |
1.0003 USD |
| 2023-05-22 |
0.9999 USD |
1,080,627.6900 USDC |
1.0011 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
| 2023-05-21 |
1.0003 USD |
1,497,409.9500 USDC |
1.0003 USD |
0.9995 USD |
0.9998 USD |
1.0007 USD |
| 2023-05-20 |
0.9999 USD |
754,046.4000 USDC |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0001 USD |
| 2023-05-19 |
0.9999 USD |
1,107,143.1100 USDC |
1.0001 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2023-05-18 |
1.0001 USD |
2,068,392.4400 USDC |
0.9996 USD |
0.9986 USD |
0.9995 USD |
0.9997 USD |
| 2023-05-17 |
1.0547 USD |
5,016,627.2500 USDC |
1.0000 USD |
0.9989 USD |
0.9996 USD |
0.9995 USD |
| 2023-05-16 |
1.0000 USD |
2,139,170.8500 USDC |
1.0004 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2023-05-15 |
0.9999 USD |
4,211,611.0500 USDC |
1.0002 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |