Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1.0000 USD |
3,500,961.5000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-20 |
1.0000 USD |
2,580,780.0800 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-19 |
1.0000 USD |
5,237,552.8900 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-18 |
1.0001 USD |
3,646,756.6200 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2021-11-17 |
1.0002 USD |
4,772,421.6300 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-16 |
1.0001 USD |
2,600,583.3200 USDC |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-11-15 |
1.0001 USD |
2,568,255.5000 USDC |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-11-14 |
1.0001 USD |
1,377,694.5400 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2021-11-13 |
1.0001 USD |
1,752,193.1200 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-12 |
1.0000 USD |
2,758,115.2600 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-11-11 |
1.0001 USD |
3,135,420.8700 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-10 |
1.0001 USD |
3,317,803.0200 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2021-11-09 |
1.0000 USD |
3,389,624.8400 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-08 |
1.0001 USD |
3,087,540.0700 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-07 |
1.0000 USD |
2,373,967.4600 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-11-06 |
1.0000 USD |
4,288,432.3400 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-05 |
1.0000 USD |
3,499,369.4800 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-04 |
1.0001 USD |
2,942,724.3800 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-03 |
1.0000 USD |
3,765,581.0100 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-11-02 |
1.0000 USD |
3,567,666.7000 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-01 |
1.0000 USD |
2,530,196.6700 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-31 |
1.0000 USD |
2,098,144.4700 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-30 |
1.0000 USD |
3,758,192.9400 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-10-29 |
1.0000 USD |
3,565,639.6300 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-28 |
1.0001 USD |
4,375,883.2700 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-27 |
1.0000 USD |
3,729,244.4800 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-26 |
1.0001 USD |
5,779,691.9700 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-25 |
1.0001 USD |
2,279,425.7800 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-24 |
1.0000 USD |
887,665.4100 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-23 |
1.0001 USD |
1,964,835.3300 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-22 |
0.9999 USD |
1,575,893.5500 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2021-10-21 |
1.0000 USD |
2,215,964.7100 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-20 |
1.0001 USD |
2,526,975.0900 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2021-10-19 |
1.0000 USD |
2,147,304.6000 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-18 |
1.0000 USD |
1,334,433.4800 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-10-17 |
1.0000 USD |
1,086,004.7700 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2021-10-16 |
0.9999 USD |
1,014,548.0900 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-15 |
1.0000 USD |
3,736,270.2700 USDC |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2021-10-14 |
1.0000 USD |
3,369,793.7000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-13 |
1.0000 USD |
1,677,900.1000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-12 |
1.0000 USD |
1,895,567.8700 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-11 |
1.0000 USD |
1,452,628.8600 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-10-10 |
1.0000 USD |
1,158,546.2300 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-09 |
0.9999 USD |
1,907,684.3800 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2021-10-08 |
0.9999 USD |
1,799,313.8500 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2021-10-07 |
0.9999 USD |
1,676,699.9400 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2021-10-06 |
1.0000 USD |
2,605,053.6300 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-05 |
1.0000 USD |
2,731,214.1100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-04 |
1.0001 USD |
3,099,803.5800 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-03 |
1.0001 USD |
1,576,081.7900 USDC |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |