Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.9998 USD |
252,712.4600 USDC |
0.9997 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2020-12-05 |
0.9999 USD |
244,032.6200 USDC |
0.9999 USD |
0.9993 USD |
1.0005 USD |
1.0001 USD |
| 2020-12-04 |
0.9998 USD |
469,240.1700 USDC |
0.9997 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2020-12-03 |
0.9998 USD |
213,474.1100 USDC |
0.9999 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2020-12-02 |
1.0000 USD |
270,324.9300 USDC |
0.9998 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2020-12-01 |
0.9999 USD |
289,280.5400 USDC |
0.9998 USD |
0.9993 USD |
1.0002 USD |
0.9998 USD |
| 2020-11-30 |
1.0001 USD |
693,234.4400 USDC |
1.0000 USD |
0.9993 USD |
1.0015 USD |
1.0000 USD |
| 2020-11-29 |
1.0000 USD |
167,154.7700 USDC |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2020-11-28 |
0.9998 USD |
256,607.1700 USDC |
0.9998 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2020-11-27 |
0.9999 USD |
250,068.8600 USDC |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2020-11-26 |
0.9999 USD |
620,683.3300 USDC |
0.9997 USD |
0.9990 USD |
1.0008 USD |
0.9998 USD |
| 2020-11-25 |
0.9998 USD |
245,463.6600 USDC |
0.9998 USD |
0.9981 USD |
1.0008 USD |
0.9999 USD |
| 2020-11-24 |
1.0000 USD |
365,790.8500 USDC |
0.9997 USD |
0.9977 USD |
1.0010 USD |
0.9998 USD |
| 2020-11-23 |
1.0001 USD |
227,936.2500 USDC |
0.9998 USD |
0.9996 USD |
1.0011 USD |
1.0001 USD |
| 2020-11-22 |
0.9998 USD |
175,763.8400 USDC |
0.9997 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2020-11-21 |
0.9999 USD |
124,282.9800 USDC |
0.9996 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2020-11-20 |
0.9998 USD |
113,620.6400 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-19 |
0.9996 USD |
165,786.0000 USDC |
0.9997 USD |
0.9984 USD |
1.0002 USD |
1.0000 USD |
| 2020-11-18 |
0.9997 USD |
462,488.7200 USDC |
0.9997 USD |
0.9991 USD |
1.0002 USD |
0.9997 USD |
| 2020-11-17 |
0.9998 USD |
90,063.6200 USDC |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2020-11-16 |
0.9999 USD |
136,092.5900 USDC |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9996 USD |
| 2020-11-15 |
0.9997 USD |
114,778.7200 USDC |
0.9997 USD |
0.9989 USD |
1.0001 USD |
1.0001 USD |
| 2020-11-14 |
1.0001 USD |
130,323.5800 USDC |
0.9998 USD |
0.9998 USD |
1.0009 USD |
1.0001 USD |
| 2020-11-13 |
0.9999 USD |
139,944.2900 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2020-11-12 |
0.9999 USD |
122,159.1900 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2020-11-11 |
0.9999 USD |
130,420.5900 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2020-11-10 |
0.9999 USD |
101,400.4600 USDC |
0.9997 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2020-11-09 |
1.0001 USD |
200,950.8000 USDC |
0.9998 USD |
0.9995 USD |
1.0015 USD |
0.9999 USD |
| 2020-11-08 |
0.9999 USD |
63,332.4900 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2020-11-07 |
0.9999 USD |
216,639.0700 USDC |
1.0000 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2020-11-06 |
1.0002 USD |
287,060.8600 USDC |
0.9998 USD |
0.9995 USD |
1.0015 USD |
1.0000 USD |
| 2020-11-05 |
1.0000 USD |
116,188.3500 USDC |
0.9997 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2020-11-04 |
0.9999 USD |
137,179.5500 USDC |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2020-11-03 |
1.0000 USD |
64,019.7200 USDC |
0.9998 USD |
0.9995 USD |
1.0003 USD |
0.9997 USD |
| 2020-11-02 |
1.0000 USD |
121,092.9700 USDC |
1.0001 USD |
0.9993 USD |
1.0008 USD |
0.9998 USD |
| 2020-11-01 |
1.0000 USD |
35,795.1500 USDC |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-10-31 |
1.0001 USD |
77,200.2700 USDC |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2020-10-30 |
1.0001 USD |
102,343.7000 USDC |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2020-10-29 |
0.9999 USD |
119,590.1700 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2020-10-28 |
1.0001 USD |
284,880.2500 USDC |
0.9998 USD |
0.9995 USD |
1.0019 USD |
0.9999 USD |
| 2020-10-27 |
1.0001 USD |
127,125.7200 USDC |
0.9997 USD |
0.9997 USD |
1.0010 USD |
0.9997 USD |
| 2020-10-26 |
0.9998 USD |
95,685.1400 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2020-10-25 |
0.9999 USD |
73,432.4900 USDC |
0.9996 USD |
0.9993 USD |
1.0005 USD |
0.9998 USD |
| 2020-10-24 |
0.9998 USD |
53,691.4100 USDC |
0.9996 USD |
0.9993 USD |
1.0005 USD |
1.0003 USD |
| 2020-10-23 |
0.9997 USD |
74,283.8600 USDC |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9996 USD |
| 2020-10-22 |
0.9998 USD |
93,511.1700 USDC |
0.9997 USD |
0.9995 USD |
1.0012 USD |
1.0000 USD |
| 2020-10-21 |
0.9997 USD |
39,954.6700 USDC |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2020-10-20 |
1.0001 USD |
58,848.1300 USDC |
1.0001 USD |
0.9997 USD |
1.0015 USD |
0.9997 USD |
| 2020-10-19 |
0.9999 USD |
154,429.4700 USDC |
1.0000 USD |
0.9997 USD |
1.0012 USD |
0.9998 USD |
| 2020-10-18 |
1.0011 USD |
46,359.6600 USDC |
1.0000 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |