Identifier on Binance US: USDCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-16 |
0.9999 USD |
3,005,375.5700 USDC |
1.0002 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
2021-03-15 |
0.9999 USD |
4,866,864.1400 USDC |
0.9999 USD |
0.9988 USD |
0.9999 USD |
1.0000 USD |
2021-03-14 |
1.0000 USD |
2,630,847.3000 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0001 USD |
2021-03-13 |
0.9998 USD |
2,706,751.5500 USDC |
1.0000 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
2021-03-12 |
0.9999 USD |
2,847,536.4300 USDC |
1.0000 USD |
0.9975 USD |
0.9999 USD |
1.0000 USD |
2021-03-11 |
1.0000 USD |
2,331,615.0400 USDC |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
2021-03-10 |
0.9999 USD |
2,577,840.3700 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
2021-03-09 |
1.0001 USD |
3,144,612.8200 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
2021-03-08 |
1.0000 USD |
1,635,468.7000 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
2021-03-07 |
0.9997 USD |
5,016,408.4100 USDC |
1.0000 USD |
0.9988 USD |
0.9998 USD |
1.0002 USD |
2021-03-06 |
1.0002 USD |
3,482,373.3000 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
2021-03-05 |
0.9999 USD |
3,672,322.2500 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
2021-03-04 |
0.9999 USD |
3,001,638.4600 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
2021-03-03 |
0.9999 USD |
3,380,120.1100 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
2021-03-02 |
0.9998 USD |
2,439,796.3000 USDC |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
2021-03-01 |
1.0000 USD |
3,423,732.0500 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
2021-02-28 |
0.9999 USD |
3,408,513.3000 USDC |
1.0000 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
2021-02-27 |
0.9999 USD |
4,010,969.4100 USDC |
0.9999 USD |
0.9994 USD |
0.9998 USD |
1.0001 USD |
2021-02-26 |
0.9998 USD |
6,254,331.8700 USDC |
0.9999 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
2021-02-25 |
0.9999 USD |
4,320,816.1600 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
2021-02-24 |
1.0002 USD |
7,632,371.1800 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
2021-02-23 |
0.9996 USD |
12,616,023.6700 USDC |
1.0003 USD |
0.9982 USD |
0.9998 USD |
0.9999 USD |
2021-02-22 |
1.0003 USD |
5,946,157.9000 USDC |
1.0001 USD |
0.9994 USD |
0.9999 USD |
1.0001 USD |
2021-02-21 |
1.0002 USD |
2,686,627.2700 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0005 USD |
2021-02-20 |
1.0001 USD |
3,641,581.6100 USDC |
1.0003 USD |
0.9996 USD |
0.9999 USD |
1.0001 USD |
2021-02-19 |
1.0001 USD |
6,711,552.3800 USDC |
1.0002 USD |
0.9995 USD |
1.0001 USD |
1.0003 USD |
2021-02-18 |
1.0001 USD |
2,015,147.5400 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
2021-02-17 |
0.9998 USD |
5,068,897.8900 USDC |
0.9995 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
2021-02-16 |
0.9998 USD |
3,414,574.3300 USDC |
1.0000 USD |
0.9982 USD |
0.9998 USD |
0.9998 USD |
2021-02-15 |
0.9998 USD |
4,118,754.1000 USDC |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
2021-02-14 |
1.0000 USD |
1,751,844.0900 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
2021-02-13 |
1.0000 USD |
2,704,667.7600 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
2021-02-12 |
0.9998 USD |
2,980,357.1000 USDC |
0.9995 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
2021-02-11 |
0.9999 USD |
3,332,451.5200 USDC |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
2021-02-10 |
0.9998 USD |
2,403,837.6500 USDC |
1.0001 USD |
0.9992 USD |
0.9997 USD |
1.0000 USD |
2021-02-09 |
0.9999 USD |
1,457,390.5440 USDC |
0.9999 USD |
0.9994 USD |
0.9999 USD |
1.0000 USD |
2021-02-08 |
1.0001 USD |
1,675,161.5448 USDC |
0.9999 USD |
0.9995 USD |
1.0025 USD |
0.9996 USD |
2021-02-07 |
0.9999 USD |
1,925,473.0400 USDC |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
2021-02-06 |
0.9999 USD |
1,688,682.2600 USDC |
0.9999 USD |
0.9997 USD |
1.0008 USD |
1.0000 USD |
2021-02-05 |
1.0000 USD |
2,150,744.9300 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
2021-02-04 |
0.9999 USD |
2,274,673.1500 USDC |
1.0001 USD |
0.9993 USD |
1.0002 USD |
1.0001 USD |
2021-02-03 |
1.0000 USD |
1,388,898.7200 USDC |
0.9999 USD |
0.9994 USD |
1.0004 USD |
1.0001 USD |
2021-02-02 |
1.0097 USD |
2,279,911.4500 USDC |
0.9999 USD |
0.9996 USD |
1.0950 USD |
1.0000 USD |
2021-02-01 |
0.9999 USD |
1,356,488.2500 USDC |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
2021-01-31 |
1.0000 USD |
708,821.0700 USDC |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
2021-01-30 |
1.0001 USD |
1,158,224.9100 USDC |
1.0001 USD |
0.9997 USD |
1.0013 USD |
1.0001 USD |
2021-01-29 |
0.9997 USD |
4,972,059.9500 USDC |
0.9999 USD |
0.9987 USD |
1.0002 USD |
1.0001 USD |
2021-01-28 |
0.9999 USD |
1,545,256.2500 USDC |
1.0004 USD |
0.9994 USD |
1.0004 USD |
0.9999 USD |
2021-01-27 |
1.0001 USD |
2,279,899.4500 USDC |
1.0002 USD |
0.9994 USD |
1.0004 USD |
1.0003 USD |
2021-01-26 |
1.0001 USD |
698,917.0300 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |