Crypto exchange Binance US

Market USD Coin (USDC) / USD

Identifier on Binance US: USDCUSD
Date Price Volume Open Low High Close
2021-03-16 0.9999 USD 3,005,375.5700 USDC 1.0002 USD 0.9995 USD 0.9999 USD 1.0001 USD
2021-03-15 0.9999 USD 4,866,864.1400 USDC 0.9999 USD 0.9988 USD 0.9999 USD 1.0000 USD
2021-03-14 1.0000 USD 2,630,847.3000 USDC 0.9999 USD 0.9996 USD 0.9999 USD 1.0001 USD
2021-03-13 0.9998 USD 2,706,751.5500 USDC 1.0000 USD 0.9993 USD 0.9999 USD 0.9999 USD
2021-03-12 0.9999 USD 2,847,536.4300 USDC 1.0000 USD 0.9975 USD 0.9999 USD 1.0000 USD
2021-03-11 1.0000 USD 2,331,615.0400 USDC 0.9998 USD 0.9995 USD 0.9999 USD 0.9998 USD
2021-03-10 0.9999 USD 2,577,840.3700 USDC 0.9999 USD 0.9996 USD 0.9999 USD 0.9998 USD
2021-03-09 1.0001 USD 3,144,612.8200 USDC 1.0000 USD 0.9994 USD 1.0000 USD 0.9999 USD
2021-03-08 1.0000 USD 1,635,468.7000 USDC 0.9999 USD 0.9997 USD 0.9999 USD 1.0000 USD
2021-03-07 0.9997 USD 5,016,408.4100 USDC 1.0000 USD 0.9988 USD 0.9998 USD 1.0002 USD
2021-03-06 1.0002 USD 3,482,373.3000 USDC 0.9998 USD 0.9995 USD 0.9998 USD 1.0000 USD
2021-03-05 0.9999 USD 3,672,322.2500 USDC 0.9998 USD 0.9995 USD 0.9998 USD 0.9995 USD
2021-03-04 0.9999 USD 3,001,638.4600 USDC 0.9999 USD 0.9996 USD 0.9999 USD 0.9999 USD
2021-03-03 0.9999 USD 3,380,120.1100 USDC 0.9999 USD 0.9995 USD 0.9999 USD 1.0000 USD
2021-03-02 0.9998 USD 2,439,796.3000 USDC 0.9998 USD 0.9995 USD 1.0000 USD 0.9999 USD
2021-03-01 1.0000 USD 3,423,732.0500 USDC 0.9999 USD 0.9996 USD 0.9999 USD 0.9999 USD
2021-02-28 0.9999 USD 3,408,513.3000 USDC 1.0000 USD 0.9995 USD 0.9998 USD 1.0000 USD
2021-02-27 0.9999 USD 4,010,969.4100 USDC 0.9999 USD 0.9994 USD 0.9998 USD 1.0001 USD
2021-02-26 0.9998 USD 6,254,331.8700 USDC 0.9999 USD 0.9992 USD 0.9999 USD 1.0000 USD
2021-02-25 0.9999 USD 4,320,816.1600 USDC 1.0000 USD 0.9995 USD 0.9999 USD 0.9997 USD
2021-02-24 1.0002 USD 7,632,371.1800 USDC 1.0000 USD 0.9995 USD 0.9999 USD 1.0001 USD
2021-02-23 0.9996 USD 12,616,023.6700 USDC 1.0003 USD 0.9982 USD 0.9998 USD 0.9999 USD
2021-02-22 1.0003 USD 5,946,157.9000 USDC 1.0001 USD 0.9994 USD 0.9999 USD 1.0001 USD
2021-02-21 1.0002 USD 2,686,627.2700 USDC 1.0000 USD 0.9998 USD 1.0000 USD 1.0005 USD
2021-02-20 1.0001 USD 3,641,581.6100 USDC 1.0003 USD 0.9996 USD 0.9999 USD 1.0001 USD
2021-02-19 1.0001 USD 6,711,552.3800 USDC 1.0002 USD 0.9995 USD 1.0001 USD 1.0003 USD
2021-02-18 1.0001 USD 2,015,147.5400 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-02-17 0.9998 USD 5,068,897.8900 USDC 0.9995 USD 0.9992 USD 0.9999 USD 0.9999 USD
2021-02-16 0.9998 USD 3,414,574.3300 USDC 1.0000 USD 0.9982 USD 0.9998 USD 0.9998 USD
2021-02-15 0.9998 USD 4,118,754.1000 USDC 0.9998 USD 0.9992 USD 0.9999 USD 0.9999 USD
2021-02-14 1.0000 USD 1,751,844.0900 USDC 0.9998 USD 0.9997 USD 0.9999 USD 0.9998 USD
2021-02-13 1.0000 USD 2,704,667.7600 USDC 0.9998 USD 0.9997 USD 0.9999 USD 0.9998 USD
2021-02-12 0.9998 USD 2,980,357.1000 USDC 0.9995 USD 0.9990 USD 0.9998 USD 1.0000 USD
2021-02-11 0.9999 USD 3,332,451.5200 USDC 0.9998 USD 0.9991 USD 1.0000 USD 0.9997 USD
2021-02-10 0.9998 USD 2,403,837.6500 USDC 1.0001 USD 0.9992 USD 0.9997 USD 1.0000 USD
2021-02-09 0.9999 USD 1,457,390.5440 USDC 0.9999 USD 0.9994 USD 0.9999 USD 1.0000 USD
2021-02-08 1.0001 USD 1,675,161.5448 USDC 0.9999 USD 0.9995 USD 1.0025 USD 0.9996 USD
2021-02-07 0.9999 USD 1,925,473.0400 USDC 0.9998 USD 0.9997 USD 1.0003 USD 0.9999 USD
2021-02-06 0.9999 USD 1,688,682.2600 USDC 0.9999 USD 0.9997 USD 1.0008 USD 1.0000 USD
2021-02-05 1.0000 USD 2,150,744.9300 USDC 1.0000 USD 0.9998 USD 1.0005 USD 0.9999 USD
2021-02-04 0.9999 USD 2,274,673.1500 USDC 1.0001 USD 0.9993 USD 1.0002 USD 1.0001 USD
2021-02-03 1.0000 USD 1,388,898.7200 USDC 0.9999 USD 0.9994 USD 1.0004 USD 1.0001 USD
2021-02-02 1.0097 USD 2,279,911.4500 USDC 0.9999 USD 0.9996 USD 1.0950 USD 1.0000 USD
2021-02-01 0.9999 USD 1,356,488.2500 USDC 1.0001 USD 0.9997 USD 1.0001 USD 0.9999 USD
2021-01-31 1.0000 USD 708,821.0700 USDC 1.0000 USD 0.9998 USD 1.0006 USD 1.0000 USD
2021-01-30 1.0001 USD 1,158,224.9100 USDC 1.0001 USD 0.9997 USD 1.0013 USD 1.0001 USD
2021-01-29 0.9997 USD 4,972,059.9500 USDC 0.9999 USD 0.9987 USD 1.0002 USD 1.0001 USD
2021-01-28 0.9999 USD 1,545,256.2500 USDC 1.0004 USD 0.9994 USD 1.0004 USD 0.9999 USD
2021-01-27 1.0001 USD 2,279,899.4500 USDC 1.0002 USD 0.9994 USD 1.0004 USD 1.0003 USD
2021-01-26 1.0001 USD 698,917.0300 USDC 1.0000 USD 0.9998 USD 1.0005 USD 1.0002 USD