Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.9999 USD |
1,099,367.8400 USDC |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2021-01-24 |
0.9999 USD |
911,648.7900 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2021-01-23 |
0.9999 USD |
608,116.0800 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2021-01-22 |
1.0000 USD |
2,007,030.2700 USDC |
0.9999 USD |
0.9990 USD |
1.0004 USD |
1.0003 USD |
| 2021-01-21 |
0.9999 USD |
2,026,127.0000 USDC |
1.0000 USD |
0.9992 USD |
1.0006 USD |
0.9997 USD |
| 2021-01-20 |
0.9999 USD |
1,183,838.1300 USDC |
1.0002 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2021-01-19 |
0.9999 USD |
935,821.7700 USDC |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2021-01-18 |
1.0000 USD |
636,174.5400 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-01-17 |
1.0000 USD |
786,486.5400 USDC |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2021-01-16 |
0.9058 USD |
1,349,767.7500 USDC |
1.0000 USD |
0.2001 USD |
1.0004 USD |
0.9999 USD |
| 2021-01-15 |
1.0010 USD |
1,911,361.9200 USDC |
0.9999 USD |
0.9995 USD |
1.0998 USD |
1.0001 USD |
| 2021-01-14 |
1.0000 USD |
1,031,130.3300 USDC |
0.9999 USD |
0.9994 USD |
1.0004 USD |
0.9999 USD |
| 2021-01-13 |
1.0260 USD |
1,033,824.8500 USDC |
1.0002 USD |
0.9990 USD |
2.0000 USD |
0.9999 USD |
| 2021-01-12 |
1.0567 USD |
842,707.2200 USDC |
1.0003 USD |
0.9999 USD |
5.0000 USD |
1.0000 USD |
| 2021-01-11 |
0.9998 USD |
3,211,422.8800 USDC |
1.0000 USD |
0.9977 USD |
1.0015 USD |
1.0002 USD |
| 2021-01-10 |
0.9998 USD |
1,334,234.4100 USDC |
0.9999 USD |
0.9988 USD |
1.0002 USD |
1.0000 USD |
| 2021-01-09 |
1.0000 USD |
1,264,125.2800 USDC |
0.9999 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2021-01-08 |
0.9999 USD |
1,746,816.9700 USDC |
1.0002 USD |
0.9994 USD |
1.0004 USD |
0.9999 USD |
| 2021-01-07 |
1.0000 USD |
1,399,571.9300 USDC |
1.0001 USD |
0.9995 USD |
1.0004 USD |
1.0003 USD |
| 2021-01-06 |
1.0000 USD |
755,017.8200 USDC |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2021-01-05 |
0.9997 USD |
1,765,066.1500 USDC |
0.9997 USD |
0.9991 USD |
1.0002 USD |
1.0001 USD |
| 2021-01-04 |
0.9997 USD |
1,778,538.6200 USDC |
0.9999 USD |
0.9989 USD |
1.0003 USD |
0.9997 USD |
| 2021-01-03 |
0.9999 USD |
1,114,830.5100 USDC |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2021-01-02 |
1.0000 USD |
1,037,572.2900 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2021-01-01 |
1.0002 USD |
246,299.4500 USDC |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2020-12-31 |
1.0001 USD |
613,196.0800 USDC |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2020-12-30 |
0.9999 USD |
575,294.0800 USDC |
0.9998 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2020-12-29 |
0.9999 USD |
444,367.3900 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2020-12-28 |
0.9998 USD |
375,557.6200 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2020-12-27 |
0.9939 USD |
1,904,605.0700 USDC |
0.9996 USD |
0.2003 USD |
1.0002 USD |
1.0000 USD |
| 2020-12-26 |
0.9998 USD |
340,634.8500 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2020-12-25 |
0.9997 USD |
172,100.8500 USDC |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2020-12-24 |
0.9999 USD |
371,528.6700 USDC |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2020-12-23 |
0.9999 USD |
567,455.2400 USDC |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2020-12-22 |
0.9998 USD |
714,664.6300 USDC |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9997 USD |
| 2020-12-21 |
0.9999 USD |
186,812.6500 USDC |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2020-12-20 |
0.9997 USD |
392,051.6300 USDC |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2020-12-19 |
0.9998 USD |
348,349.7000 USDC |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2020-12-18 |
0.9998 USD |
311,036.0300 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2020-12-17 |
0.9998 USD |
435,156.0300 USDC |
0.9997 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2020-12-16 |
0.9998 USD |
202,442.7400 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2020-12-15 |
1.0000 USD |
218,622.0200 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2020-12-14 |
0.9998 USD |
151,919.0100 USDC |
0.9997 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2020-12-13 |
0.9999 USD |
287,995.4500 USDC |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2020-12-12 |
1.0000 USD |
115,607.4600 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2020-12-11 |
0.9999 USD |
139,140.0000 USDC |
0.9996 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-10 |
0.9998 USD |
173,920.9900 USDC |
0.9997 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-09 |
0.9996 USD |
226,304.3900 USDC |
0.9997 USD |
0.9986 USD |
1.0001 USD |
0.9997 USD |
| 2020-12-08 |
0.9998 USD |
240,197.1600 USDC |
0.9996 USD |
0.9994 USD |
1.0004 USD |
0.9997 USD |
| 2020-12-07 |
0.9999 USD |
225,107.9300 USDC |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9996 USD |