Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
1.0000 USD |
40,251.7700 USDC |
0.9997 USD |
0.9995 USD |
1.0010 USD |
1.0005 USD |
| 2020-08-27 |
0.9999 USD |
80,352.1600 USDC |
1.0005 USD |
0.9995 USD |
1.0010 USD |
0.9997 USD |
| 2020-08-26 |
1.0000 USD |
129,321.0300 USDC |
0.9999 USD |
0.9990 USD |
1.0013 USD |
0.9996 USD |
| 2020-08-25 |
0.9999 USD |
75,196.0800 USDC |
0.9999 USD |
0.9987 USD |
1.0009 USD |
0.9999 USD |
| 2020-08-24 |
0.9995 USD |
83,417.2100 USDC |
1.0010 USD |
0.9989 USD |
1.0010 USD |
0.9999 USD |
| 2020-08-23 |
1.0002 USD |
114,275.9400 USDC |
0.9998 USD |
0.9990 USD |
1.0017 USD |
0.9995 USD |
| 2020-08-22 |
1.0000 USD |
124,187.8900 USDC |
1.0008 USD |
0.9990 USD |
1.0019 USD |
1.0000 USD |
| 2020-08-21 |
1.0000 USD |
154,999.3800 USDC |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9996 USD |
| 2020-08-20 |
0.9999 USD |
60,113.9100 USDC |
1.0000 USD |
0.9994 USD |
1.0010 USD |
0.9998 USD |
| 2020-08-19 |
1.0002 USD |
156,911.9500 USDC |
1.0000 USD |
0.9949 USD |
1.0046 USD |
1.0000 USD |
| 2020-08-18 |
0.9993 USD |
113,426.5500 USDC |
0.9989 USD |
0.9975 USD |
1.0016 USD |
0.9999 USD |
| 2020-08-17 |
0.9999 USD |
200,293.7400 USDC |
1.0000 USD |
0.9982 USD |
1.0014 USD |
0.9989 USD |
| 2020-08-16 |
0.9999 USD |
148,223.5800 USDC |
0.9997 USD |
0.9995 USD |
1.0014 USD |
1.0000 USD |
| 2020-08-15 |
0.9996 USD |
133,609.7900 USDC |
0.9998 USD |
0.9980 USD |
1.0000 USD |
0.9997 USD |
| 2020-08-14 |
0.9998 USD |
87,188.2600 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2020-08-13 |
0.9996 USD |
97,824.1200 USDC |
0.9994 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2020-08-12 |
0.9999 USD |
184,268.8500 USDC |
0.9994 USD |
0.9991 USD |
1.0015 USD |
0.9994 USD |
| 2020-08-11 |
0.9998 USD |
169,380.7900 USDC |
1.0000 USD |
0.9990 USD |
1.0005 USD |
0.9996 USD |
| 2020-08-10 |
1.0001 USD |
102,022.1000 USDC |
1.0000 USD |
0.9991 USD |
1.0010 USD |
1.0000 USD |
| 2020-08-09 |
0.9996 USD |
54,030.4900 USDC |
0.9994 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2020-08-08 |
0.9996 USD |
81,304.4700 USDC |
1.0005 USD |
0.9991 USD |
1.0006 USD |
0.9993 USD |
| 2020-08-07 |
0.9999 USD |
38,301.5000 USDC |
1.0000 USD |
0.9993 USD |
1.0005 USD |
1.0005 USD |
| 2020-08-06 |
0.9999 USD |
37,076.5800 USDC |
1.0003 USD |
0.9993 USD |
1.0005 USD |
1.0000 USD |
| 2020-08-05 |
0.9998 USD |
68,621.3900 USDC |
0.9994 USD |
0.9991 USD |
1.0003 USD |
1.0003 USD |
| 2020-08-04 |
0.9997 USD |
69,883.8600 USDC |
0.9998 USD |
0.9991 USD |
1.0005 USD |
0.9997 USD |
| 2020-08-03 |
0.9999 USD |
266,362.3400 USDC |
0.9995 USD |
0.9993 USD |
1.0010 USD |
0.9996 USD |
| 2020-08-02 |
0.9998 USD |
142,478.7200 USDC |
0.9995 USD |
0.9990 USD |
1.0010 USD |
0.9995 USD |
| 2020-08-01 |
0.9998 USD |
102,653.0800 USDC |
0.9996 USD |
0.9995 USD |
1.0005 USD |
0.9995 USD |
| 2020-07-31 |
0.9999 USD |
70,951.1600 USDC |
0.9999 USD |
0.9996 USD |
1.0003 USD |
0.9997 USD |
| 2020-07-30 |
0.9997 USD |
43,069.2300 USDC |
0.9995 USD |
0.9993 USD |
1.0005 USD |
0.9999 USD |
| 2020-07-29 |
1.0002 USD |
39,050.4700 USDC |
1.0005 USD |
0.9995 USD |
1.0015 USD |
1.0005 USD |
| 2020-07-28 |
0.9998 USD |
50,281.0100 USDC |
0.9995 USD |
0.9995 USD |
1.0007 USD |
1.0005 USD |
| 2020-07-27 |
1.0005 USD |
211,324.5600 USDC |
0.9999 USD |
0.9993 USD |
1.0029 USD |
0.9995 USD |
| 2020-07-26 |
1.0000 USD |
185,243.2600 USDC |
0.9999 USD |
0.9983 USD |
1.0016 USD |
0.9998 USD |
| 2020-07-25 |
1.0000 USD |
23,754.7500 USDC |
0.9997 USD |
0.9997 USD |
1.0005 USD |
0.9998 USD |
| 2020-07-24 |
0.9996 USD |
13,730.9900 USDC |
1.0020 USD |
0.9992 USD |
1.0020 USD |
1.0005 USD |