Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
1.0006 USD |
94,186.0700 USDC |
1.0000 USD |
0.9997 USD |
1.0018 USD |
1.0000 USD |
| 2020-10-16 |
1.0003 USD |
114,824.8500 USDC |
0.9999 USD |
0.9993 USD |
1.0025 USD |
1.0000 USD |
| 2020-10-15 |
0.9998 USD |
100,162.7200 USDC |
0.9999 USD |
0.9995 USD |
1.0015 USD |
0.9999 USD |
| 2020-10-14 |
0.9998 USD |
101,260.5900 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2020-10-13 |
1.0000 USD |
83,670.1000 USDC |
0.9999 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2020-10-12 |
0.9999 USD |
108,814.4900 USDC |
0.9997 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2020-10-11 |
0.9998 USD |
92,677.2000 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2020-10-10 |
0.9998 USD |
126,566.6100 USDC |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2020-10-09 |
0.9998 USD |
139,903.7700 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2020-10-08 |
1.0001 USD |
119,339.5400 USDC |
1.0002 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2020-10-07 |
1.0000 USD |
147,891.0800 USDC |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2020-10-06 |
1.0001 USD |
117,386.8500 USDC |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2020-10-05 |
1.0000 USD |
69,495.9100 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2020-10-04 |
1.0000 USD |
64,789.1200 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2020-10-03 |
1.0001 USD |
160,014.6600 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2020-10-02 |
0.9999 USD |
75,723.0400 USDC |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2020-10-01 |
1.0000 USD |
84,833.7200 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2020-09-30 |
1.0000 USD |
31,054.0400 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2020-09-29 |
1.0000 USD |
59,093.6500 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2020-09-28 |
1.0000 USD |
133,084.8200 USDC |
1.0002 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2020-09-27 |
1.0000 USD |
34,902.3600 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2020-09-26 |
1.0002 USD |
33,511.4000 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2020-09-25 |
1.0001 USD |
83,803.8200 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2020-09-24 |
1.0000 USD |
200,501.8600 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2020-09-23 |
1.0000 USD |
61,901.9000 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2020-09-22 |
1.0002 USD |
160,369.8100 USDC |
1.0000 USD |
0.9997 USD |
1.0015 USD |
0.9999 USD |
| 2020-09-21 |
1.0711 USD |
297,681.9800 USDC |
1.0001 USD |
0.9994 USD |
4.9990 USD |
0.9999 USD |
| 2020-09-20 |
1.0007 USD |
45,856.7500 USDC |
1.0015 USD |
0.9998 USD |
1.0029 USD |
0.9998 USD |
| 2020-09-19 |
1.0006 USD |
48,397.8800 USDC |
0.9998 USD |
0.9998 USD |
1.0019 USD |
1.0015 USD |
| 2020-09-18 |
1.0010 USD |
167,042.9000 USDC |
0.9999 USD |
0.9993 USD |
1.0032 USD |
1.0015 USD |
| 2020-09-17 |
1.0004 USD |
74,553.9500 USDC |
0.9999 USD |
0.9991 USD |
1.0015 USD |
0.9997 USD |
| 2020-09-16 |
1.0009 USD |
170,586.9400 USDC |
1.0000 USD |
0.9990 USD |
1.0025 USD |
0.9999 USD |
| 2020-09-15 |
1.0006 USD |
117,334.7100 USDC |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0000 USD |
| 2020-09-14 |
1.0006 USD |
102,607.9100 USDC |
1.0010 USD |
0.9990 USD |
1.0016 USD |
1.0000 USD |
| 2020-09-13 |
1.0002 USD |
39,407.4800 USDC |
1.0008 USD |
0.9996 USD |
1.0010 USD |
0.9997 USD |
| 2020-09-12 |
0.9996 USD |
159,684.9800 USDC |
0.9995 USD |
0.9993 USD |
1.0010 USD |
1.0009 USD |
| 2020-09-11 |
1.0003 USD |
69,959.6200 USDC |
1.0000 USD |
0.9993 USD |
1.0015 USD |
1.0000 USD |
| 2020-09-10 |
0.9927 USD |
370,407.1100 USDC |
0.9997 USD |
0.2000 USD |
1.0010 USD |
0.9995 USD |
| 2020-09-09 |
0.9983 USD |
250,880.0000 USDC |
0.9996 USD |
0.9907 USD |
1.0015 USD |
1.0005 USD |
| 2020-09-08 |
0.9997 USD |
73,744.2300 USDC |
1.0005 USD |
0.9991 USD |
1.0010 USD |
0.9997 USD |
| 2020-09-07 |
0.9997 USD |
67,142.5400 USDC |
0.9997 USD |
0.9991 USD |
1.0010 USD |
0.9996 USD |
| 2020-09-06 |
1.0003 USD |
136,397.8700 USDC |
0.9996 USD |
0.9992 USD |
1.0021 USD |
0.9997 USD |
| 2020-09-05 |
1.0000 USD |
196,342.8600 USDC |
1.0005 USD |
0.9992 USD |
1.0019 USD |
1.0000 USD |
| 2020-09-04 |
1.0001 USD |
297,672.0800 USDC |
1.0000 USD |
0.9994 USD |
1.0015 USD |
1.0015 USD |
| 2020-09-03 |
0.9999 USD |
494,816.0700 USDC |
0.9997 USD |
0.9990 USD |
1.0021 USD |
0.9998 USD |
| 2020-09-02 |
1.0005 USD |
197,274.1300 USDC |
1.0000 USD |
0.9995 USD |
1.0030 USD |
0.9995 USD |
| 2020-09-01 |
1.0000 USD |
149,758.0000 USDC |
0.9997 USD |
0.9990 USD |
1.0013 USD |
1.0002 USD |
| 2020-08-31 |
0.9999 USD |
126,371.9500 USDC |
0.9997 USD |
0.9987 USD |
1.0011 USD |
1.0010 USD |
| 2020-08-30 |
0.9994 USD |
123,687.5300 USDC |
0.9998 USD |
0.9990 USD |
1.0003 USD |
0.9997 USD |
| 2020-08-29 |
1.0001 USD |
78,938.4200 USDC |
0.9997 USD |
0.9995 USD |
1.0013 USD |
0.9998 USD |