Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.9999 USD |
3,515,309.2900 USDC |
0.9999 USD |
0.9994 USD |
0.9999 USD |
1.0001 USD |
| 2021-05-04 |
0.9999 USD |
5,238,311.2900 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2021-05-03 |
0.9999 USD |
4,248,398.2500 USDC |
1.0000 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2021-05-02 |
1.0001 USD |
1,904,286.0600 USDC |
1.0002 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2021-05-01 |
1.0000 USD |
2,475,571.6100 USDC |
1.0002 USD |
0.9998 USD |
0.9999 USD |
1.0002 USD |
| 2021-04-30 |
1.0000 USD |
4,644,986.0600 USDC |
0.9999 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-29 |
0.9999 USD |
2,367,041.4700 USDC |
1.0002 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2021-04-28 |
1.0000 USD |
2,254,577.5500 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-27 |
1.0000 USD |
4,126,965.2000 USDC |
0.9998 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-26 |
0.9999 USD |
3,332,564.6900 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2021-04-25 |
1.0001 USD |
1,735,105.5100 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2021-04-24 |
0.9999 USD |
1,890,561.2100 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2021-04-23 |
0.9996 USD |
7,941,768.4600 USDC |
0.9997 USD |
0.9971 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-22 |
0.9998 USD |
4,412,474.1900 USDC |
1.0000 USD |
0.9986 USD |
0.9999 USD |
0.9999 USD |
| 2021-04-21 |
0.9998 USD |
2,593,712.3500 USDC |
1.0000 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2021-04-20 |
1.0003 USD |
4,100,397.2400 USDC |
1.0001 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-19 |
0.9999 USD |
3,823,535.8700 USDC |
1.0001 USD |
0.9992 USD |
1.0000 USD |
1.0003 USD |
| 2021-04-18 |
1.0008 USD |
7,513,831.9100 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2021-04-17 |
1.0000 USD |
3,023,613.3900 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2021-04-16 |
1.0001 USD |
4,417,419.8100 USDC |
1.0000 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-15 |
1.0002 USD |
3,519,236.1200 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-04-14 |
0.9999 USD |
4,897,162.5700 USDC |
1.0000 USD |
0.9986 USD |
0.9999 USD |
1.0001 USD |
| 2021-04-13 |
0.9999 USD |
3,700,056.3800 USDC |
1.0000 USD |
0.9992 USD |
0.9998 USD |
1.0001 USD |
| 2021-04-12 |
1.0000 USD |
2,155,877.0700 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-11 |
1.0000 USD |
1,725,530.2700 USDC |
1.0002 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2021-04-10 |
0.9995 USD |
3,470,251.4900 USDC |
0.9999 USD |
0.9977 USD |
0.9998 USD |
1.0001 USD |
| 2021-04-09 |
0.9999 USD |
1,798,085.6300 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2021-04-08 |
1.0000 USD |
1,389,538.7500 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2021-04-07 |
1.0000 USD |
2,225,847.0500 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2021-04-06 |
0.9998 USD |
2,465,603.4900 USDC |
0.9999 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-05 |
1.0000 USD |
2,139,495.4900 USDC |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-04 |
1.0000 USD |
1,454,323.6100 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-03 |
1.0000 USD |
1,368,702.4200 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-02 |
0.9998 USD |
2,290,782.8900 USDC |
1.0003 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2021-04-01 |
0.9998 USD |
2,698,292.5700 USDC |
1.0000 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2021-03-31 |
1.0000 USD |
2,186,419.8000 USDC |
1.0000 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-30 |
1.0000 USD |
2,442,818.9500 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2021-03-29 |
1.0000 USD |
2,429,478.2400 USDC |
1.0002 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2021-03-28 |
1.0000 USD |
1,076,664.2000 USDC |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0002 USD |
| 2021-03-27 |
1.0001 USD |
1,685,444.4600 USDC |
1.0001 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2021-03-26 |
1.0001 USD |
2,394,037.5400 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
1.0005 USD |
| 2021-03-25 |
0.9999 USD |
3,119,373.1900 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2021-03-24 |
0.9998 USD |
1,796,454.7200 USDC |
1.0000 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2021-03-23 |
1.0000 USD |
2,004,475.7900 USDC |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0001 USD |
| 2021-03-22 |
1.0000 USD |
3,215,765.8800 USDC |
1.0000 USD |
0.9993 USD |
0.9999 USD |
1.0002 USD |
| 2021-03-21 |
0.9999 USD |
1,562,595.5400 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-20 |
1.0001 USD |
2,069,698.6800 USDC |
1.0001 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-19 |
0.9999 USD |
2,606,665.7700 USDC |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2021-03-18 |
0.9999 USD |
2,929,112.7100 USDC |
1.0000 USD |
0.9996 USD |
0.9998 USD |
1.0001 USD |
| 2021-03-17 |
1.0000 USD |
1,620,713.2900 USDC |
1.0002 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |