Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.0002 USD |
2,395,263.6800 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-23 |
1.0001 USD |
2,512,023.1400 USDC |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2021-06-22 |
1.0001 USD |
6,106,658.4400 USDC |
1.0002 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2021-06-21 |
1.0001 USD |
4,737,314.1500 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0003 USD |
| 2021-06-20 |
1.0002 USD |
2,252,215.0200 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2021-06-19 |
1.0002 USD |
1,297,946.1700 USDC |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2021-06-18 |
1.0002 USD |
3,378,251.1200 USDC |
1.0003 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-06-17 |
1.0002 USD |
2,186,867.7700 USDC |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2021-06-16 |
1.0001 USD |
2,666,713.7700 USDC |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2021-06-15 |
1.0002 USD |
2,742,887.3000 USDC |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2021-06-14 |
1.0001 USD |
5,085,725.8400 USDC |
1.0002 USD |
0.9996 USD |
1.0001 USD |
1.0002 USD |
| 2021-06-13 |
1.0002 USD |
2,156,670.0900 USDC |
1.0003 USD |
0.9999 USD |
1.0002 USD |
1.0003 USD |
| 2021-06-12 |
1.0000 USD |
6,351,199.2900 USDC |
1.0002 USD |
0.9995 USD |
1.0001 USD |
1.0003 USD |
| 2021-06-11 |
1.0001 USD |
2,840,051.7400 USDC |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0003 USD |
| 2021-06-10 |
1.0003 USD |
2,232,329.2400 USDC |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-06-09 |
1.0001 USD |
4,560,549.2000 USDC |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0002 USD |
| 2021-06-08 |
1.0000 USD |
3,715,538.5300 USDC |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-07 |
1.0001 USD |
3,269,332.4200 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-06 |
1.0000 USD |
2,122,169.9800 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-05 |
1.0001 USD |
2,449,377.7200 USDC |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-04 |
1.0001 USD |
3,669,491.7800 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0003 USD |
| 2021-06-03 |
1.0000 USD |
3,782,760.9000 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-02 |
1.0001 USD |
3,013,345.3500 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-01 |
1.0001 USD |
1,855,262.1800 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-05-31 |
1.0001 USD |
2,811,262.5500 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-05-30 |
1.0001 USD |
3,150,471.1200 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-05-29 |
1.0000 USD |
3,929,732.2700 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2021-05-28 |
1.0000 USD |
4,631,818.7000 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-27 |
1.0000 USD |
2,935,874.5500 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2021-05-26 |
0.9999 USD |
5,148,255.5400 USDC |
1.0001 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-25 |
1.0000 USD |
7,654,598.3700 USDC |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-24 |
1.0000 USD |
7,298,099.6200 USDC |
1.0001 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-23 |
1.0001 USD |
8,719,877.1900 USDC |
1.0003 USD |
0.9987 USD |
1.0001 USD |
1.0001 USD |
| 2021-05-22 |
1.0405 USD |
5,121,375.5000 USDC |
1.0002 USD |
0.9994 USD |
1.0000 USD |
1.0001 USD |
| 2021-05-21 |
0.9999 USD |
12,696,827.1200 USDC |
0.9998 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-20 |
1.0001 USD |
13,709,842.0400 USDC |
1.0002 USD |
0.9980 USD |
1.0000 USD |
0.9999 USD |
| 2021-05-19 |
1.0008 USD |
20,304,361.0800 USDC |
0.9998 USD |
0.9800 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-18 |
1.0000 USD |
4,965,311.1300 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-17 |
1.0000 USD |
3,741,369.6700 USDC |
0.9997 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2021-05-16 |
0.9998 USD |
4,772,871.5900 USDC |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2021-05-15 |
0.9999 USD |
5,544,484.9100 USDC |
1.0000 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2021-05-14 |
1.0000 USD |
4,005,639.8200 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
| 2021-05-13 |
0.9998 USD |
13,199,139.9100 USDC |
1.0000 USD |
0.9904 USD |
0.9999 USD |
1.0000 USD |
| 2021-05-12 |
0.9998 USD |
7,533,504.9600 USDC |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2021-05-11 |
1.0000 USD |
1,675,995.4600 USDC |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-10 |
1.0000 USD |
3,678,083.5100 USDC |
1.0002 USD |
0.9996 USD |
0.9999 USD |
1.0002 USD |
| 2021-05-09 |
0.9999 USD |
4,563,655.8400 USDC |
1.0001 USD |
0.9994 USD |
1.0001 USD |
1.0002 USD |
| 2021-05-08 |
1.0000 USD |
2,763,233.1700 USDC |
1.0001 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
| 2021-05-07 |
0.9999 USD |
4,004,895.6600 USDC |
0.9998 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2021-05-06 |
0.9999 USD |
3,639,415.8800 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |