Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.0001 USD |
1,528,093.4900 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2021-08-12 |
0.9999 USD |
2,113,170.5700 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2021-08-11 |
1.0000 USD |
3,106,291.3800 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-10 |
1.0001 USD |
1,463,737.7600 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-08-09 |
1.0002 USD |
3,568,416.2100 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-08-08 |
1.0003 USD |
1,550,070.0200 USDC |
1.0007 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-08-07 |
1.0003 USD |
2,762,045.8400 USDC |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0008 USD |
| 2021-08-06 |
1.0001 USD |
3,153,477.3500 USDC |
1.0002 USD |
0.9998 USD |
0.9999 USD |
1.0002 USD |
| 2021-08-05 |
1.0002 USD |
972,879.7000 USDC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-08-04 |
1.0002 USD |
2,012,465.7600 USDC |
1.0002 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-08-03 |
1.0001 USD |
2,575,866.3900 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-08-02 |
1.0001 USD |
1,294,161.9600 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2021-08-01 |
1.0000 USD |
1,082,386.5100 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2021-07-31 |
1.0001 USD |
2,778,838.4000 USDC |
1.0001 USD |
0.9998 USD |
0.9999 USD |
1.0002 USD |
| 2021-07-30 |
1.0004 USD |
3,772,622.8100 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2021-07-29 |
1.0002 USD |
2,020,921.1000 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-28 |
1.0000 USD |
840,667.6100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-27 |
1.0002 USD |
1,424,329.9700 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2021-07-26 |
1.0001 USD |
3,367,925.3500 USDC |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-25 |
1.0002 USD |
523,077.9300 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-24 |
1.0000 USD |
553,083.0100 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-23 |
1.0000 USD |
1,564,414.1400 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-22 |
1.0002 USD |
2,726,935.6800 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-21 |
1.0003 USD |
2,328,598.2200 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2021-07-20 |
1.0001 USD |
2,091,634.6900 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-19 |
1.0001 USD |
1,247,769.9600 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-18 |
1.0001 USD |
506,817.4400 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-07-17 |
1.0000 USD |
1,252,645.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-16 |
1.0001 USD |
2,057,144.7400 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-15 |
1.0000 USD |
1,441,563.7100 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-14 |
1.0002 USD |
1,013,191.0600 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-13 |
1.0001 USD |
1,057,214.2500 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-12 |
1.0001 USD |
966,487.4800 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-11 |
1.0001 USD |
404,652.5500 USDC |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-10 |
1.0001 USD |
675,134.1600 USDC |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2021-07-09 |
1.0001 USD |
850,085.4800 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2021-07-08 |
1.0002 USD |
1,572,752.6100 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-07 |
1.0002 USD |
1,479,155.9500 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2021-07-06 |
1.0001 USD |
1,445,377.6600 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-05 |
1.0001 USD |
512,410.8600 USDC |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-04 |
1.0004 USD |
1,195,393.7800 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-03 |
1.0002 USD |
1,874,777.4100 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-02 |
1.0002 USD |
1,514,649.4000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-01 |
1.0002 USD |
1,985,902.9300 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2021-06-30 |
1.0001 USD |
1,294,274.7900 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2021-06-29 |
1.0002 USD |
2,317,130.2700 USDC |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2021-06-28 |
1.0001 USD |
2,896,746.5700 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2021-06-27 |
1.0000 USD |
1,837,654.5100 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2021-06-26 |
1.0001 USD |
1,481,346.6300 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2021-06-25 |
1.0001 USD |
1,723,124.0300 USDC |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |