Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.9999 USD |
1,042,805.1400 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-27 |
0.9998 USD |
1,412,804.1600 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-26 |
0.9999 USD |
557,086.9200 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-25 |
0.9998 USD |
1,095,249.8200 USDC |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-24 |
0.9998 USD |
338,580.1300 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-23 |
0.9998 USD |
764,516.4400 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-22 |
0.9999 USD |
1,157,034.1500 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-09-21 |
0.9999 USD |
584,275.3100 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-09-20 |
0.9999 USD |
858,036.3900 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-09-19 |
0.9999 USD |
1,232,201.7200 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-18 |
0.9998 USD |
919,591.6100 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-17 |
0.9998 USD |
203,365.1500 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-16 |
0.9998 USD |
1,801,220.4100 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-15 |
0.9999 USD |
1,191,297.8700 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-14 |
1.0000 USD |
1,574,541.5000 USDC |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-13 |
1.0000 USD |
1,747,904.8200 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2022-09-12 |
0.9999 USD |
716,214.6300 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-11 |
1.0000 USD |
203,316.3200 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-10 |
1.0000 USD |
412,948.2900 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-09 |
1.0000 USD |
699,475.1800 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-08 |
1.0000 USD |
965,239.5900 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-09-07 |
0.9999 USD |
1,768,820.6300 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-06 |
0.9999 USD |
1,475,730.0300 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-05 |
0.9999 USD |
346,467.0600 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-04 |
1.0000 USD |
265,709.0200 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-09-03 |
0.9999 USD |
249,621.2500 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-02 |
0.9999 USD |
573,089.0500 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-01 |
0.9999 USD |
506,015.8600 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-31 |
1.0000 USD |
970,614.8900 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-30 |
1.0000 USD |
1,761,290.4700 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-29 |
1.0000 USD |
796,116.7200 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-28 |
1.0000 USD |
335,094.9000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-27 |
1.0001 USD |
542,616.7600 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-08-26 |
1.0000 USD |
686,671.1000 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-08-25 |
1.0000 USD |
696,570.7200 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-24 |
1.0000 USD |
437,193.6300 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-23 |
1.0000 USD |
400,972.6800 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-22 |
1.0000 USD |
774,937.6100 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-21 |
1.0000 USD |
623,339.6000 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-20 |
1.0001 USD |
786,494.8000 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-19 |
1.0001 USD |
1,157,562.8700 USDC |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-08-18 |
1.0001 USD |
613,841.1200 USDC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-17 |
1.0001 USD |
1,970,301.8300 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2022-08-16 |
1.0000 USD |
846,967.0900 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-15 |
0.9999 USD |
931,859.5500 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-08-14 |
1.0001 USD |
1,056,953.0800 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-13 |
1.0000 USD |
1,010,286.9400 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-08-12 |
1.0000 USD |
592,906.9400 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-11 |
1.0000 USD |
1,311,190.2600 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-10 |
0.9999 USD |
820,222.9700 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |