Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.0002 USD |
1,492,103.7900 USDC |
1.0002 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2021-10-01 |
1.0002 USD |
4,394,981.5900 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-30 |
1.0001 USD |
3,910,587.7800 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-29 |
1.0000 USD |
1,048,963.6000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-09-28 |
1.0000 USD |
1,290,316.4200 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-09-27 |
1.0001 USD |
1,190,489.0900 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-26 |
1.0000 USD |
966,743.5400 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-09-25 |
1.0000 USD |
931,736.4900 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-24 |
1.0000 USD |
1,774,720.8000 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-23 |
1.0001 USD |
3,662,933.1700 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-22 |
1.0000 USD |
1,557,355.4300 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-21 |
1.0000 USD |
19,274,458.5600 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-20 |
1.0000 USD |
9,486,143.1000 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2021-09-19 |
1.0001 USD |
1,938,551.2400 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-09-18 |
1.0001 USD |
2,238,289.3800 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-17 |
1.0001 USD |
3,112,042.2200 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-16 |
1.0000 USD |
2,196,635.6100 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-15 |
1.0000 USD |
2,213,616.8300 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-09-14 |
1.0001 USD |
4,521,660.4300 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-09-13 |
1.0001 USD |
3,045,330.5500 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-12 |
1.0001 USD |
1,409,876.5100 USDC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-11 |
1.0001 USD |
2,065,679.4900 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-10 |
1.0001 USD |
3,831,448.8100 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-09 |
1.0002 USD |
4,323,522.9000 USDC |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-09-08 |
1.0001 USD |
3,785,040.7500 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-07 |
1.0001 USD |
12,315,120.3600 USDC |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-06 |
1.0001 USD |
2,093,231.7600 USDC |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-05 |
1.0002 USD |
1,453,814.3600 USDC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2021-09-04 |
1.0001 USD |
1,646,826.8600 USDC |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-09-03 |
1.0001 USD |
4,494,848.9700 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-02 |
1.0000 USD |
3,091,726.8200 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-01 |
1.0001 USD |
3,759,245.2400 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-08-31 |
1.0001 USD |
1,933,873.8400 USDC |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-08-30 |
1.0002 USD |
1,348,102.9300 USDC |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-08-29 |
1.0002 USD |
1,163,194.3100 USDC |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-08-28 |
1.0001 USD |
1,375,550.8700 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-08-27 |
1.0000 USD |
1,552,743.4400 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2021-08-26 |
1.0000 USD |
1,797,162.6100 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2021-08-25 |
1.0000 USD |
2,691,187.4500 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2021-08-24 |
1.0000 USD |
2,327,090.5100 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-08-23 |
1.0001 USD |
3,392,684.3100 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-22 |
1.0001 USD |
1,449,518.5600 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2021-08-21 |
1.0000 USD |
1,297,186.9400 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-08-20 |
1.0000 USD |
2,938,063.4100 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2021-08-19 |
1.0000 USD |
1,858,801.0300 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-18 |
1.0001 USD |
1,806,196.1900 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-17 |
1.0000 USD |
1,581,774.1300 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-08-16 |
1.0000 USD |
1,243,281.0800 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-08-15 |
1.0000 USD |
1,234,674.5000 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-08-14 |
1.0002 USD |
1,331,882.3000 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |