Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.9999 USD |
3,242,923.6000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-16 |
1.0000 USD |
3,982,345.0100 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-15 |
1.0001 USD |
4,263,501.6400 USDC |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2022-11-14 |
1.0001 USD |
4,085,962.9900 USDC |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-11-13 |
1.0002 USD |
3,798,925.2200 USDC |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2022-11-12 |
1.0001 USD |
3,975,536.0900 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0002 USD |
| 2022-11-11 |
0.9999 USD |
5,301,346.4800 USDC |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2022-11-10 |
0.9998 USD |
6,606,813.2900 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2022-11-09 |
0.9998 USD |
8,901,414.0200 USDC |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2022-11-08 |
0.9998 USD |
5,047,651.4700 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2022-11-07 |
0.9998 USD |
1,103,457.0900 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-06 |
0.9998 USD |
734,319.3300 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-05 |
0.9998 USD |
637,653.0100 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-04 |
0.9998 USD |
879,930.3600 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-11-03 |
0.9998 USD |
598,204.2600 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-11-02 |
0.9998 USD |
3,285,733.1100 USDC |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2022-11-01 |
0.9998 USD |
1,980,215.9100 USDC |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2022-10-31 |
0.9998 USD |
940,970.6200 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-30 |
0.9998 USD |
514,668.1200 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-10-29 |
0.9998 USD |
790,465.9400 USDC |
1.0000 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-28 |
0.9999 USD |
1,016,874.9000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-27 |
0.9999 USD |
1,012,808.5400 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-26 |
0.9999 USD |
991,681.4500 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-25 |
1.0000 USD |
793,337.6300 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-24 |
0.9999 USD |
198,256.4400 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-23 |
0.9999 USD |
870,398.0500 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-22 |
1.0000 USD |
424,205.5900 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-21 |
1.0000 USD |
715,715.7000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-20 |
0.9999 USD |
1,197,868.5900 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-19 |
0.9999 USD |
336,697.6000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-18 |
1.0000 USD |
641,306.9100 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-17 |
0.9999 USD |
1,670,224.2500 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2022-10-16 |
0.9998 USD |
351,846.3800 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-10-15 |
0.9999 USD |
289,670.3900 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-14 |
0.9997 USD |
760,794.4000 USDC |
0.9998 USD |
0.9950 USD |
0.9998 USD |
0.9999 USD |
| 2022-10-13 |
0.9998 USD |
744,417.1400 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-12 |
0.9998 USD |
911,135.6000 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-11 |
0.9998 USD |
660,514.1500 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-10 |
0.9998 USD |
582,929.6500 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-09 |
0.9998 USD |
296,413.9500 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-08 |
0.9998 USD |
678,166.3400 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-07 |
0.9999 USD |
579,311.8500 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-10-06 |
0.9999 USD |
501,816.1300 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-05 |
0.9998 USD |
549,791.0200 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-10-04 |
0.9998 USD |
1,114,871.6300 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-03 |
0.9998 USD |
750,671.6200 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-02 |
0.9999 USD |
199,473.3000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-01 |
0.9998 USD |
1,017,233.3400 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-30 |
0.9998 USD |
991,960.8000 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-29 |
0.9998 USD |
2,015,264.6900 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |