Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.9999 USD |
1,012,808.5400 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-26 |
0.9999 USD |
991,681.4500 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-25 |
1.0000 USD |
793,337.6300 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-24 |
0.9999 USD |
198,256.4400 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-23 |
0.9999 USD |
870,398.0500 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-22 |
1.0000 USD |
424,205.5900 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-21 |
1.0000 USD |
715,715.7000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-20 |
0.9999 USD |
1,197,868.5900 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-19 |
0.9999 USD |
336,697.6000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-18 |
1.0000 USD |
641,306.9100 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-17 |
0.9999 USD |
1,670,224.2500 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2022-10-16 |
0.9998 USD |
351,846.3800 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-10-15 |
0.9999 USD |
289,670.3900 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-14 |
0.9997 USD |
760,794.4000 USDC |
0.9998 USD |
0.9950 USD |
0.9998 USD |
0.9999 USD |
| 2022-10-13 |
0.9998 USD |
744,417.1400 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-12 |
0.9998 USD |
911,135.6000 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-11 |
0.9998 USD |
660,514.1500 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-10 |
0.9998 USD |
582,929.6500 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-09 |
0.9998 USD |
296,413.9500 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-08 |
0.9998 USD |
678,166.3400 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-07 |
0.9999 USD |
579,311.8500 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-10-06 |
0.9999 USD |
501,816.1300 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-05 |
0.9998 USD |
549,791.0200 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-10-04 |
0.9998 USD |
1,114,871.6300 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-03 |
0.9998 USD |
750,671.6200 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-02 |
0.9999 USD |
199,473.3000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-01 |
0.9998 USD |
1,017,233.3400 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-30 |
0.9998 USD |
991,960.8000 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-29 |
0.9998 USD |
2,015,264.6900 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-28 |
0.9999 USD |
1,042,805.1400 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-27 |
0.9998 USD |
1,412,804.1600 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-26 |
0.9999 USD |
557,086.9200 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-25 |
0.9998 USD |
1,095,249.8200 USDC |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-24 |
0.9998 USD |
338,580.1300 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-23 |
0.9998 USD |
764,516.4400 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-22 |
0.9999 USD |
1,157,034.1500 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-09-21 |
0.9999 USD |
584,275.3100 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-09-20 |
0.9999 USD |
858,036.3900 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-09-19 |
0.9999 USD |
1,232,201.7200 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-18 |
0.9998 USD |
919,591.6100 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-17 |
0.9998 USD |
203,365.1500 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-16 |
0.9998 USD |
1,801,220.4100 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-15 |
0.9999 USD |
1,191,297.8700 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-14 |
1.0000 USD |
1,574,541.5000 USDC |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-13 |
1.0000 USD |
1,747,904.8200 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2022-09-12 |
0.9999 USD |
716,214.6300 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-11 |
1.0000 USD |
203,316.3200 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-10 |
1.0000 USD |
412,948.2900 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-09 |
1.0000 USD |
699,475.1800 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-08 |
1.0000 USD |
965,239.5900 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |