Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
1.0001 USD |
1,525,742.0600 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-09 |
1.0002 USD |
1,971,783.5500 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2022-01-08 |
1.0001 USD |
1,944,013.7900 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-01-07 |
1.0001 USD |
2,786,131.7500 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-01-06 |
1.0001 USD |
2,935,184.3300 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-05 |
1.0001 USD |
1,868,726.9600 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2022-01-04 |
1.0000 USD |
3,007,148.5700 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2022-01-03 |
1.0000 USD |
1,773,418.7500 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-02 |
1.0000 USD |
1,413,183.0900 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-01 |
0.9999 USD |
2,175,331.6200 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-31 |
1.0001 USD |
1,897,481.4400 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-30 |
1.0002 USD |
3,263,558.9200 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-12-29 |
1.0001 USD |
2,162,656.3400 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-28 |
1.0000 USD |
1,703,346.8000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-27 |
1.0000 USD |
1,429,087.6900 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-12-26 |
0.9999 USD |
1,821,948.5100 USDC |
1.0001 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-25 |
1.0000 USD |
670,111.8200 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
| 2021-12-24 |
1.0000 USD |
1,682,006.4700 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2021-12-23 |
1.0000 USD |
2,851,371.2500 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2021-12-22 |
1.0000 USD |
3,217,887.9700 USDC |
1.0001 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-21 |
1.0001 USD |
3,853,463.5900 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-20 |
1.0001 USD |
2,443,142.2700 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2021-12-19 |
1.0000 USD |
2,439,716.2100 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-18 |
0.9999 USD |
2,870,569.9300 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2021-12-17 |
0.9999 USD |
3,698,596.8500 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2021-12-16 |
1.0000 USD |
2,763,738.8000 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-15 |
1.0000 USD |
5,020,095.9000 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2021-12-14 |
1.0000 USD |
1,914,020.4300 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-13 |
1.0001 USD |
1,556,574.5500 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-12 |
1.0002 USD |
783,056.4900 USDC |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-11 |
1.0001 USD |
1,723,348.4900 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2021-12-10 |
1.0001 USD |
3,685,587.8100 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-09 |
1.0001 USD |
3,041,604.9500 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-12-08 |
1.0000 USD |
3,771,439.8400 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-07 |
1.0000 USD |
1,903,236.5100 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-06 |
0.9999 USD |
4,129,185.3100 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2021-12-05 |
1.0000 USD |
2,436,088.3000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2021-12-04 |
0.9998 USD |
11,671,051.0700 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2021-12-03 |
1.0000 USD |
4,743,353.2700 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-02 |
1.0000 USD |
2,527,546.0400 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-01 |
0.9999 USD |
2,775,932.8700 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2021-11-30 |
1.0000 USD |
2,787,360.5000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-29 |
1.0000 USD |
3,100,885.4800 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-28 |
1.0001 USD |
4,076,807.4500 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-27 |
1.0000 USD |
2,111,548.4000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-11-26 |
1.0001 USD |
4,659,252.4300 USDC |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-25 |
1.0001 USD |
2,284,711.4700 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2021-11-24 |
1.0001 USD |
4,719,303.6400 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-23 |
1.0001 USD |
3,683,582.9300 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-22 |
1.0000 USD |
4,115,378.1100 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |