Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
5.0358 USDT |
2,673.7300 UNI |
5.0660 USDT |
4.6570 USDT |
4.9960 USDT |
5.0470 USDT |
| 2023-06-03 |
5.0765 USDT |
129.3100 UNI |
5.0620 USDT |
5.0520 USDT |
5.0520 USDT |
5.0660 USDT |
| 2023-06-02 |
5.0633 USDT |
3,918.7300 UNI |
4.9780 USDT |
4.9550 USDT |
4.9780 USDT |
5.0620 USDT |
| 2023-06-01 |
5.0223 USDT |
1,151.4900 UNI |
5.0150 USDT |
4.9680 USDT |
4.9840 USDT |
5.0060 USDT |
| 2023-05-31 |
5.0507 USDT |
595.0400 UNI |
5.1430 USDT |
5.0030 USDT |
5.0030 USDT |
5.0150 USDT |
| 2023-05-30 |
5.1366 USDT |
273.6400 UNI |
5.1170 USDT |
5.1050 USDT |
5.1170 USDT |
5.1630 USDT |
| 2023-05-29 |
5.1266 USDT |
94.3600 UNI |
5.1490 USDT |
5.0980 USDT |
5.1050 USDT |
5.1170 USDT |
| 2023-05-28 |
5.1004 USDT |
845.1500 UNI |
5.0520 USDT |
5.0350 USDT |
5.0660 USDT |
5.1360 USDT |
| 2023-05-27 |
4.9952 USDT |
66.5500 UNI |
4.9940 USDT |
4.9680 USDT |
4.9680 USDT |
5.0230 USDT |
| 2023-05-26 |
4.9804 USDT |
498.2000 UNI |
4.9630 USDT |
4.9420 USDT |
4.9420 USDT |
4.9940 USDT |
| 2023-05-25 |
4.9382 USDT |
560.9200 UNI |
4.9610 USDT |
4.8950 USDT |
4.8950 USDT |
4.9240 USDT |
| 2023-05-24 |
4.9847 USDT |
1,776.0500 UNI |
5.0790 USDT |
4.8900 USDT |
4.9130 USDT |
4.9610 USDT |
| 2023-05-23 |
5.1169 USDT |
3,838.9000 UNI |
5.0820 USDT |
5.0400 USDT |
5.0400 USDT |
5.0790 USDT |
| 2023-05-22 |
5.1071 USDT |
2,108.6800 UNI |
5.0940 USDT |
5.0610 USDT |
5.0610 USDT |
5.0870 USDT |
| 2023-05-21 |
5.1574 USDT |
27,604.5600 UNI |
5.2950 USDT |
5.0940 USDT |
5.1060 USDT |
5.1060 USDT |
| 2023-05-20 |
5.2778 USDT |
113.5200 UNI |
5.3310 USDT |
5.2610 USDT |
5.2660 USDT |
5.2890 USDT |
| 2023-05-19 |
5.3337 USDT |
515.7000 UNI |
5.3050 USDT |
5.3040 USDT |
5.3040 USDT |
5.3310 USDT |
| 2023-05-18 |
5.3349 USDT |
3,759.5000 UNI |
5.3350 USDT |
5.2170 USDT |
5.2490 USDT |
5.3050 USDT |
| 2023-05-17 |
5.2081 USDT |
2,091.6900 UNI |
5.1550 USDT |
5.1170 USDT |
5.1260 USDT |
5.3120 USDT |
| 2023-05-16 |
5.0867 USDT |
768.5400 UNI |
5.1170 USDT |
5.0420 USDT |
5.0650 USDT |
5.1590 USDT |
| 2023-05-15 |
5.1648 USDT |
792.1000 UNI |
5.1700 USDT |
5.1220 USDT |
5.1220 USDT |
5.1590 USDT |
| 2023-05-14 |
5.1490 USDT |
188.3300 UNI |
5.0990 USDT |
5.0800 USDT |
5.0810 USDT |
5.1700 USDT |
| 2023-05-13 |
5.1335 USDT |
283.5500 UNI |
5.1960 USDT |
5.0870 USDT |
5.0900 USDT |
5.0990 USDT |
| 2023-05-12 |
5.0849 USDT |
4,426.6700 UNI |
5.0750 USDT |
4.9170 USDT |
4.9170 USDT |
5.1960 USDT |
| 2023-05-11 |
5.0955 USDT |
2,061.5000 UNI |
5.1230 USDT |
4.9680 USDT |
5.0220 USDT |
5.0570 USDT |
| 2023-05-10 |
4.9744 USDT |
8,651.0000 UNI |
4.9570 USDT |
4.8570 USDT |
4.9570 USDT |
5.1050 USDT |
| 2023-05-09 |
4.9579 USDT |
3,169.1900 UNI |
4.9430 USDT |
4.8450 USDT |
4.8450 USDT |
4.8450 USDT |
| 2023-05-08 |
5.0048 USDT |
17,275.1500 UNI |
5.2470 USDT |
4.8140 USDT |
4.9360 USDT |
4.9430 USDT |
| 2023-05-07 |
5.3055 USDT |
585.1600 UNI |
5.3000 USDT |
5.2380 USDT |
5.2470 USDT |
5.3120 USDT |
| 2023-05-06 |
5.3504 USDT |
4,676.3500 UNI |
5.5590 USDT |
5.2710 USDT |
5.3000 USDT |
5.3000 USDT |
| 2023-05-05 |
5.4446 USDT |
4,346.7400 UNI |
5.2680 USDT |
5.2670 USDT |
5.2700 USDT |
5.5630 USDT |
| 2023-05-04 |
5.3643 USDT |
3,113.5600 UNI |
5.3740 USDT |
5.2480 USDT |
5.2480 USDT |
5.2480 USDT |
| 2023-05-03 |
5.2779 USDT |
1,783.3900 UNI |
5.3030 USDT |
5.1920 USDT |
5.1920 USDT |
5.3740 USDT |
| 2023-05-02 |
5.3201 USDT |
1,504.3700 UNI |
5.3470 USDT |
5.2010 USDT |
5.2750 USDT |
5.3090 USDT |
| 2023-05-01 |
5.3516 USDT |
1,598.2100 UNI |
5.4490 USDT |
5.2710 USDT |
5.2710 USDT |
5.3310 USDT |
| 2023-04-30 |
5.5807 USDT |
1,539.8200 UNI |
5.6050 USDT |
5.4490 USDT |
5.4490 USDT |
5.4490 USDT |
| 2023-04-29 |
5.5863 USDT |
1,347.7500 UNI |
5.5250 USDT |
5.5000 USDT |
5.5200 USDT |
5.6210 USDT |
| 2023-04-28 |
5.5306 USDT |
2,447.9000 UNI |
5.5650 USDT |
5.4540 USDT |
5.4540 USDT |
5.5250 USDT |
| 2023-04-27 |
5.5002 USDT |
17,527.0500 UNI |
5.3510 USDT |
5.3430 USDT |
5.3740 USDT |
5.5690 USDT |
| 2023-04-26 |
5.3715 USDT |
2,878.7000 UNI |
5.4650 USDT |
5.1340 USDT |
5.2810 USDT |
5.3540 USDT |
| 2023-04-25 |
5.3430 USDT |
1,866.9600 UNI |
5.3390 USDT |
5.2550 USDT |
5.2550 USDT |
5.4390 USDT |
| 2023-04-24 |
5.3958 USDT |
600.5400 UNI |
5.4650 USDT |
5.2820 USDT |
5.3420 USDT |
5.3810 USDT |
| 2023-04-23 |
5.4363 USDT |
1,157.6700 UNI |
5.4980 USDT |
5.3440 USDT |
5.3440 USDT |
5.4650 USDT |
| 2023-04-22 |
5.5081 USDT |
637.3700 UNI |
5.4790 USDT |
5.4590 USDT |
5.4600 USDT |
5.5090 USDT |
| 2023-04-21 |
5.5400 USDT |
8,338.9600 UNI |
5.7970 USDT |
5.4100 USDT |
5.4130 USDT |
5.4740 USDT |
| 2023-04-20 |
5.7959 USDT |
3,290.2600 UNI |
5.8300 USDT |
5.6660 USDT |
5.6940 USDT |
5.7920 USDT |
| 2023-04-19 |
6.1313 USDT |
7,489.8900 UNI |
6.3050 USDT |
5.7500 USDT |
5.8310 USDT |
5.7570 USDT |
| 2023-04-18 |
6.2802 USDT |
3,170.5800 UNI |
6.1260 USDT |
6.0500 USDT |
6.1240 USDT |
6.3210 USDT |
| 2023-04-17 |
6.1807 USDT |
10,127.4000 UNI |
6.2880 USDT |
6.0950 USDT |
6.1020 USDT |
6.1590 USDT |
| 2023-04-16 |
6.3170 USDT |
3,499.3400 UNI |
6.2650 USDT |
6.1560 USDT |
6.1910 USDT |
6.3040 USDT |