Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
6.2830 USDT |
2,900.7200 UNI |
6.2880 USDT |
6.2280 USDT |
6.2370 USDT |
6.2830 USDT |
| 2023-04-14 |
6.2641 USDT |
10,008.8100 UNI |
6.2400 USDT |
6.1280 USDT |
6.1720 USDT |
6.2660 USDT |
| 2023-04-13 |
6.0537 USDT |
13,921.2900 UNI |
5.9270 USDT |
5.9030 USDT |
5.9050 USDT |
6.1860 USDT |
| 2023-04-12 |
5.8802 USDT |
18,479.8100 UNI |
5.9490 USDT |
5.7690 USDT |
5.8050 USDT |
5.9580 USDT |
| 2023-04-11 |
5.9882 USDT |
1,043.2000 UNI |
6.0080 USDT |
5.9300 USDT |
5.9340 USDT |
5.9310 USDT |
| 2023-04-10 |
5.9140 USDT |
1,570.7900 UNI |
5.9050 USDT |
5.8480 USDT |
5.8600 USDT |
6.0360 USDT |
| 2023-04-09 |
5.9015 USDT |
1,114.1200 UNI |
5.9080 USDT |
5.8420 USDT |
5.8420 USDT |
5.9310 USDT |
| 2023-04-08 |
5.9542 USDT |
1,847.8900 UNI |
6.0120 USDT |
5.9010 USDT |
5.9060 USDT |
5.9080 USDT |
| 2023-04-07 |
6.0106 USDT |
1,104.8900 UNI |
6.0630 USDT |
5.9650 USDT |
5.9650 USDT |
6.0040 USDT |
| 2023-04-06 |
6.1380 USDT |
1,500.7600 UNI |
6.2260 USDT |
6.0450 USDT |
6.0460 USDT |
6.0460 USDT |
| 2023-04-05 |
6.2467 USDT |
3,282.1200 UNI |
6.1380 USDT |
6.1340 USDT |
6.1930 USDT |
6.2050 USDT |
| 2023-04-04 |
6.0597 USDT |
3,280.4800 UNI |
5.9460 USDT |
5.8830 USDT |
5.9020 USDT |
6.1410 USDT |
| 2023-04-03 |
5.9424 USDT |
1,805.9000 UNI |
5.9000 USDT |
5.8360 USDT |
5.8640 USDT |
5.9390 USDT |
| 2023-04-02 |
5.9782 USDT |
1,107.1900 UNI |
6.1110 USDT |
5.8970 USDT |
5.9000 USDT |
5.9000 USDT |
| 2023-04-01 |
6.0903 USDT |
1,531.8600 UNI |
6.0810 USDT |
6.0210 USDT |
6.0510 USDT |
6.1040 USDT |
| 2023-03-31 |
6.0231 USDT |
2,294.4100 UNI |
5.8930 USDT |
5.8930 USDT |
5.8930 USDT |
6.0550 USDT |
| 2023-03-30 |
5.9413 USDT |
1,459.6300 UNI |
5.9300 USDT |
5.8450 USDT |
5.8450 USDT |
5.8930 USDT |
| 2023-03-29 |
5.9679 USDT |
2,643.9200 UNI |
5.7950 USDT |
5.7950 USDT |
5.7950 USDT |
5.9640 USDT |
| 2023-03-28 |
5.7131 USDT |
1,366.6700 UNI |
5.6270 USDT |
5.5830 USDT |
5.6090 USDT |
5.7950 USDT |
| 2023-03-27 |
5.6207 USDT |
1,780.5700 UNI |
5.8150 USDT |
5.5150 USDT |
5.5810 USDT |
5.6450 USDT |
| 2023-03-26 |
5.7801 USDT |
1,364.9200 UNI |
5.7030 USDT |
5.7030 USDT |
5.7030 USDT |
5.8150 USDT |
| 2023-03-25 |
5.7857 USDT |
2,380.7400 UNI |
5.8900 USDT |
5.6860 USDT |
5.6960 USDT |
5.7030 USDT |
| 2023-03-24 |
6.0069 USDT |
9,944.7400 UNI |
6.2560 USDT |
5.8140 USDT |
5.8140 USDT |
5.8140 USDT |
| 2023-03-23 |
6.2707 USDT |
1,719.5600 UNI |
6.1060 USDT |
6.0350 USDT |
6.0350 USDT |
6.1860 USDT |
| 2023-03-22 |
6.2075 USDT |
3,892.0900 UNI |
6.3990 USDT |
5.9320 USDT |
5.9740 USDT |
6.0700 USDT |
| 2023-03-21 |
6.3380 USDT |
4,455.9200 UNI |
6.1820 USDT |
6.0430 USDT |
6.0530 USDT |
6.4270 USDT |
| 2023-03-20 |
6.3628 USDT |
2,710.2600 UNI |
6.4500 USDT |
6.1770 USDT |
6.1770 USDT |
6.1770 USDT |
| 2023-03-19 |
6.6172 USDT |
5,624.2100 UNI |
6.5290 USDT |
6.4180 USDT |
6.4720 USDT |
6.5420 USDT |
| 2023-03-18 |
6.4995 USDT |
6,250.7000 UNI |
6.4250 USDT |
6.3060 USDT |
6.4550 USDT |
6.4740 USDT |
| 2023-03-17 |
6.1010 USDT |
9,106.5000 UNI |
5.9010 USDT |
5.8400 USDT |
5.9020 USDT |
6.4210 USDT |
| 2023-03-16 |
5.9213 USDT |
5,870.6100 UNI |
5.8870 USDT |
5.8040 USDT |
5.8810 USDT |
5.9010 USDT |
| 2023-03-15 |
6.0936 USDT |
7,176.7700 UNI |
6.3210 USDT |
5.7490 USDT |
5.8540 USDT |
5.8770 USDT |
| 2023-03-14 |
6.3234 USDT |
21,868.8400 UNI |
6.0760 USDT |
5.9950 USDT |
6.0590 USDT |
6.3370 USDT |
| 2023-03-13 |
6.0374 USDT |
25,474.2500 UNI |
5.8750 USDT |
5.8120 USDT |
5.8200 USDT |
6.0580 USDT |
| 2023-03-12 |
5.6784 USDT |
3,668.1700 UNI |
5.4290 USDT |
5.4030 USDT |
5.4030 USDT |
5.8850 USDT |
| 2023-03-11 |
5.4354 USDT |
8,949.2900 UNI |
5.6180 USDT |
5.2450 USDT |
5.3340 USDT |
5.4390 USDT |
| 2023-03-10 |
5.5183 USDT |
4,951.3300 UNI |
5.7090 USDT |
5.3750 USDT |
5.4610 USDT |
5.6180 USDT |
| 2023-03-09 |
5.9047 USDT |
1,931.4500 UNI |
6.0880 USDT |
5.6290 USDT |
5.7160 USDT |
5.7350 USDT |
| 2023-03-08 |
6.2996 USDT |
3,309.9600 UNI |
6.4300 USDT |
6.0820 USDT |
6.1150 USDT |
6.0880 USDT |
| 2023-03-07 |
6.3757 USDT |
2,969.9700 UNI |
6.3420 USDT |
6.2870 USDT |
6.3250 USDT |
6.4270 USDT |
| 2023-03-06 |
6.3202 USDT |
1,120.5200 UNI |
6.3530 USDT |
6.2620 USDT |
6.2730 USDT |
6.3420 USDT |
| 2023-03-05 |
6.2797 USDT |
1,217.4200 UNI |
6.1440 USDT |
6.1380 USDT |
6.1440 USDT |
6.3800 USDT |
| 2023-03-04 |
6.1095 USDT |
1,903.8300 UNI |
6.2880 USDT |
6.0130 USDT |
6.0860 USDT |
6.1420 USDT |
| 2023-03-03 |
6.2801 USDT |
2,262.3400 UNI |
6.6285 USDT |
6.0940 USDT |
6.1730 USDT |
6.2040 USDT |
| 2023-03-02 |
6.7959 USDT |
2,474.6900 UNI |
6.8595 USDT |
6.5783 USDT |
6.5786 USDT |
6.6044 USDT |
| 2023-03-01 |
6.7418 USDT |
2,547.7400 UNI |
6.5241 USDT |
6.4806 USDT |
6.5241 USDT |
6.8262 USDT |
| 2023-02-28 |
6.5506 USDT |
1,759.1600 UNI |
6.4483 USDT |
6.4203 USDT |
6.4203 USDT |
6.4742 USDT |
| 2023-02-27 |
6.5516 USDT |
1,657.0700 UNI |
6.5931 USDT |
6.3861 USDT |
6.3861 USDT |
6.3861 USDT |
| 2023-02-26 |
6.5226 USDT |
1,035.5200 UNI |
6.4513 USDT |
6.4513 USDT |
6.4513 USDT |
6.5931 USDT |
| 2023-02-25 |
6.3760 USDT |
1,470.5500 UNI |
6.5634 USDT |
6.2911 USDT |
6.2932 USDT |
6.4407 USDT |