Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
11.6886 USDT |
2,956.6900 UNI |
11.1650 USDT |
11.1650 USDT |
11.3720 USDT |
11.9380 USDT |
| 2025-01-28 |
11.1266 USDT |
1,778.4000 UNI |
11.0300 USDT |
10.8100 USDT |
10.9200 USDT |
11.1510 USDT |
| 2025-01-27 |
10.8365 USDT |
5,876.8800 UNI |
11.4210 USDT |
10.2720 USDT |
10.4470 USDT |
10.9190 USDT |
| 2025-01-26 |
12.0226 USDT |
2,194.3700 UNI |
12.0720 USDT |
11.7260 USDT |
11.8370 USDT |
11.8370 USDT |
| 2025-01-25 |
12.2050 USDT |
2,978.9200 UNI |
12.4270 USDT |
12.0510 USDT |
12.0890 USDT |
12.1230 USDT |
| 2025-01-24 |
12.8280 USDT |
1,510.4300 UNI |
12.8640 USDT |
12.4350 USDT |
12.4850 USDT |
12.4350 USDT |
| 2025-01-23 |
12.6791 USDT |
1,846.6000 UNI |
12.9140 USDT |
12.4000 USDT |
12.4670 USDT |
12.8270 USDT |
| 2025-01-22 |
13.3524 USDT |
1,625.0300 UNI |
13.5560 USDT |
12.9430 USDT |
13.0070 USDT |
12.9430 USDT |
| 2025-01-21 |
13.4271 USDT |
2,000.1500 UNI |
13.5060 USDT |
12.9950 USDT |
13.1530 USDT |
13.4400 USDT |
| 2025-01-20 |
13.9676 USDT |
7,636.9300 UNI |
13.2390 USDT |
12.9220 USDT |
13.1590 USDT |
13.6010 USDT |
| 2025-01-19 |
13.9623 USDT |
3,811.5100 UNI |
14.1620 USDT |
13.1150 USDT |
13.4090 USDT |
13.3140 USDT |
| 2025-01-18 |
14.3319 USDT |
2,860.6900 UNI |
14.9870 USDT |
13.9240 USDT |
14.0370 USDT |
14.0750 USDT |
| 2025-01-17 |
14.8846 USDT |
2,404.6400 UNI |
14.1420 USDT |
14.1420 USDT |
14.3230 USDT |
14.9980 USDT |
| 2025-01-16 |
14.3148 USDT |
1,864.2300 UNI |
14.5950 USDT |
13.9520 USDT |
14.0670 USDT |
14.0500 USDT |
| 2025-01-15 |
13.8316 USDT |
3,422.8200 UNI |
13.3050 USDT |
12.9850 USDT |
13.0500 USDT |
14.5410 USDT |
| 2025-01-14 |
13.1820 USDT |
726.5700 UNI |
12.9090 USDT |
12.9090 USDT |
12.9090 USDT |
13.3320 USDT |
| 2025-01-13 |
12.7287 USDT |
2,210.2200 UNI |
13.6180 USDT |
12.0380 USDT |
12.3440 USDT |
12.9730 USDT |
| 2025-01-12 |
13.7186 USDT |
1,162.0000 UNI |
13.6550 USDT |
13.5390 USDT |
13.6110 USDT |
13.6750 USDT |
| 2025-01-11 |
13.7058 USDT |
1,287.2400 UNI |
13.9550 USDT |
13.4710 USDT |
13.5630 USDT |
13.7020 USDT |
| 2025-01-10 |
13.5159 USDT |
4,042.1600 UNI |
12.9110 USDT |
12.8730 USDT |
13.0570 USDT |
13.9720 USDT |
| 2025-01-09 |
12.8837 USDT |
3,411.3900 UNI |
13.1300 USDT |
12.3860 USDT |
12.6290 USDT |
12.9340 USDT |
| 2025-01-08 |
13.0695 USDT |
3,096.3900 UNI |
13.5700 USDT |
12.5130 USDT |
12.9320 USDT |
13.0820 USDT |
| 2025-01-07 |
14.1941 USDT |
3,222.1400 UNI |
15.0370 USDT |
13.5040 USDT |
13.6180 USDT |
13.5690 USDT |
| 2025-01-06 |
15.1998 USDT |
5,703.1400 UNI |
15.1620 USDT |
14.8310 USDT |
14.8900 USDT |
15.0360 USDT |
| 2025-01-05 |
15.0896 USDT |
816.6100 UNI |
15.2700 USDT |
14.8220 USDT |
15.0020 USDT |
15.1680 USDT |
| 2025-01-04 |
15.1410 USDT |
2,799.8500 UNI |
15.1810 USDT |
14.7690 USDT |
14.8700 USDT |
15.2950 USDT |
| 2025-01-03 |
14.6298 USDT |
2,944.3600 UNI |
14.3370 USDT |
14.0740 USDT |
14.1260 USDT |
15.1720 USDT |
| 2025-01-02 |
14.2258 USDT |
3,158.2100 UNI |
13.6440 USDT |
13.6440 USDT |
13.8500 USDT |
14.3020 USDT |
| 2025-01-01 |
13.2996 USDT |
1,547.5400 UNI |
13.2850 USDT |
13.0640 USDT |
13.1440 USDT |
13.5730 USDT |
| 2024-12-31 |
13.4856 USDT |
2,263.8500 UNI |
13.2190 USDT |
13.1360 USDT |
13.1870 USDT |
13.2250 USDT |
| 2024-12-30 |
13.4095 USDT |
8,863.7600 UNI |
13.0450 USDT |
12.7640 USDT |
12.9740 USDT |
13.2570 USDT |
| 2024-12-29 |
13.2397 USDT |
2,293.0600 UNI |
13.5770 USDT |
12.8730 USDT |
12.9690 USDT |
12.9940 USDT |
| 2024-12-28 |
13.3862 USDT |
1,144.8800 UNI |
13.3750 USDT |
13.0480 USDT |
13.0790 USDT |
13.6980 USDT |
| 2024-12-27 |
13.6678 USDT |
4,451.3300 UNI |
13.3340 USDT |
13.1730 USDT |
13.2100 USDT |
13.2100 USDT |
| 2024-12-26 |
13.0905 USDT |
4,515.1000 UNI |
13.9110 USDT |
12.8390 USDT |
12.9600 USDT |
13.3140 USDT |
| 2024-12-25 |
14.0251 USDT |
2,089.4400 UNI |
14.5340 USDT |
13.7120 USDT |
13.8070 USDT |
13.8130 USDT |
| 2024-12-24 |
14.3746 USDT |
2,502.9000 UNI |
14.2480 USDT |
13.7660 USDT |
13.8300 USDT |
14.6300 USDT |
| 2024-12-23 |
13.7568 USDT |
4,082.5500 UNI |
13.9030 USDT |
13.2710 USDT |
13.5780 USDT |
13.7180 USDT |
| 2024-12-22 |
13.7321 USDT |
8,660.6800 UNI |
13.3520 USDT |
13.2940 USDT |
13.5780 USDT |
13.8480 USDT |
| 2024-12-21 |
13.8259 USDT |
5,665.0000 UNI |
13.6640 USDT |
13.0730 USDT |
13.2710 USDT |
13.3570 USDT |
| 2024-12-20 |
12.6727 USDT |
13,475.5500 UNI |
12.8070 USDT |
11.2350 USDT |
11.7760 USDT |
13.5940 USDT |
| 2024-12-19 |
14.2923 USDT |
14,354.9600 UNI |
14.7830 USDT |
12.6860 USDT |
13.2710 USDT |
12.6860 USDT |
| 2024-12-18 |
15.6818 USDT |
5,981.0700 UNI |
16.2140 USDT |
14.5910 USDT |
14.9140 USDT |
14.8670 USDT |
| 2024-12-17 |
16.0397 USDT |
7,454.0700 UNI |
16.2480 USDT |
15.6160 USDT |
15.9020 USDT |
16.2390 USDT |
| 2024-12-16 |
16.6778 USDT |
12,895.7700 UNI |
16.9970 USDT |
16.2480 USDT |
16.3810 USDT |
16.5080 USDT |
| 2024-12-15 |
16.8226 USDT |
5,921.6800 UNI |
16.7400 USDT |
16.2380 USDT |
16.5100 USDT |
17.1220 USDT |
| 2024-12-14 |
17.0133 USDT |
2,332.1000 UNI |
17.4560 USDT |
16.5000 USDT |
16.7500 USDT |
16.8750 USDT |
| 2024-12-13 |
17.3991 USDT |
4,064.6200 UNI |
17.6590 USDT |
16.8730 USDT |
17.2090 USDT |
17.2090 USDT |
| 2024-12-12 |
18.1457 USDT |
10,410.1300 UNI |
17.1740 USDT |
16.9060 USDT |
17.1100 USDT |
17.5490 USDT |
| 2024-12-11 |
16.5324 USDT |
9,665.5100 UNI |
15.1990 USDT |
14.7310 USDT |
15.1360 USDT |
17.0290 USDT |