Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
22.3095 USDT |
78,823.6000 UNI |
21.7768 USDT |
21.5570 USDT |
22.1067 USDT |
21.9648 USDT |
| 2021-07-31 |
21.2437 USDT |
81,058.9400 UNI |
20.9917 USDT |
20.7036 USDT |
21.0282 USDT |
21.8213 USDT |
| 2021-07-30 |
20.1634 USDT |
119,826.0300 UNI |
19.6490 USDT |
19.3572 USDT |
19.6222 USDT |
20.8879 USDT |
| 2021-07-29 |
19.2075 USDT |
68,550.8200 UNI |
19.0552 USDT |
18.6142 USDT |
18.8277 USDT |
19.5659 USDT |
| 2021-07-28 |
19.0361 USDT |
67,613.6300 UNI |
18.8491 USDT |
18.5318 USDT |
18.8584 USDT |
18.9617 USDT |
| 2021-07-27 |
18.3580 USDT |
85,912.4300 UNI |
18.5292 USDT |
17.7093 USDT |
18.0835 USDT |
18.8846 USDT |
| 2021-07-26 |
19.3675 USDT |
151,063.1700 UNI |
18.2826 USDT |
18.1624 USDT |
18.7583 USDT |
18.7623 USDT |
| 2021-07-25 |
17.8811 USDT |
119,893.1700 UNI |
18.2290 USDT |
17.2523 USDT |
17.5380 USDT |
18.2091 USDT |
| 2021-07-24 |
18.4566 USDT |
104,169.4000 UNI |
18.6327 USDT |
18.0311 USDT |
18.1822 USDT |
18.2492 USDT |
| 2021-07-23 |
17.5802 USDT |
111,514.4100 UNI |
17.5951 USDT |
16.9274 USDT |
17.1864 USDT |
18.6171 USDT |
| 2021-07-22 |
16.8517 USDT |
106,998.6300 UNI |
16.7210 USDT |
16.0797 USDT |
16.4243 USDT |
17.5588 USDT |
| 2021-07-21 |
15.8567 USDT |
128,979.3900 UNI |
14.5689 USDT |
14.0140 USDT |
14.2799 USDT |
16.6910 USDT |
| 2021-07-20 |
14.8833 USDT |
112,262.8900 UNI |
15.7239 USDT |
14.4173 USDT |
14.6445 USDT |
14.5529 USDT |
| 2021-07-19 |
15.9434 USDT |
142,155.6000 UNI |
16.3048 USDT |
15.4121 USDT |
15.7277 USDT |
15.8419 USDT |
| 2021-07-18 |
16.5343 USDT |
86,496.7100 UNI |
16.1362 USDT |
16.0447 USDT |
16.2446 USDT |
16.3476 USDT |
| 2021-07-17 |
16.3271 USDT |
51,935.4500 UNI |
16.2726 USDT |
15.9294 USDT |
16.1437 USDT |
16.0849 USDT |
| 2021-07-16 |
16.6824 USDT |
87,330.1400 UNI |
17.0702 USDT |
15.9235 USDT |
16.1087 USDT |
16.2628 USDT |
| 2021-07-15 |
17.4644 USDT |
105,186.7000 UNI |
17.8908 USDT |
16.7931 USDT |
17.0516 USDT |
16.9706 USDT |
| 2021-07-14 |
17.5437 USDT |
141,511.1100 UNI |
18.4598 USDT |
16.7335 USDT |
17.2397 USDT |
17.7974 USDT |
| 2021-07-13 |
18.9475 USDT |
55,463.0900 UNI |
19.5253 USDT |
18.1803 USDT |
18.4838 USDT |
18.3945 USDT |
| 2021-07-12 |
20.3307 USDT |
48,313.8700 UNI |
20.6613 USDT |
19.2130 USDT |
19.5184 USDT |
19.6383 USDT |
| 2021-07-11 |
20.4195 USDT |
26,087.3400 UNI |
20.3043 USDT |
19.9871 USDT |
20.1417 USDT |
20.6900 USDT |
| 2021-07-10 |
20.6000 USDT |
30,449.0700 UNI |
20.9411 USDT |
19.9431 USDT |
20.1123 USDT |
20.2828 USDT |
| 2021-07-09 |
20.7973 USDT |
77,583.8900 UNI |
20.3322 USDT |
19.7716 USDT |
20.0457 USDT |
21.0412 USDT |
| 2021-07-08 |
20.7205 USDT |
79,414.7800 UNI |
22.1723 USDT |
19.9539 USDT |
20.2982 USDT |
20.4753 USDT |
| 2021-07-07 |
22.6867 USDT |
88,322.2700 UNI |
22.3557 USDT |
21.6742 USDT |
22.1976 USDT |
22.3229 USDT |
| 2021-07-06 |
21.9504 USDT |
173,062.2400 UNI |
20.0692 USDT |
20.0484 USDT |
20.9530 USDT |
22.2384 USDT |
| 2021-07-05 |
20.0392 USDT |
135,608.3800 UNI |
20.7501 USDT |
19.1176 USDT |
19.4648 USDT |
20.1583 USDT |
| 2021-07-04 |
20.6701 USDT |
48,371.6900 UNI |
19.4204 USDT |
18.9654 USDT |
19.1645 USDT |
20.8776 USDT |
| 2021-07-03 |
18.7920 USDT |
16,730.0700 UNI |
18.2590 USDT |
17.7789 USDT |
17.9789 USDT |
19.5410 USDT |
| 2021-07-02 |
17.7550 USDT |
92,086.1800 UNI |
17.7595 USDT |
16.9487 USDT |
17.2076 USDT |
18.0781 USDT |
| 2021-07-01 |
18.2280 USDT |
30,166.4400 UNI |
19.2536 USDT |
17.5476 USDT |
17.8474 USDT |
17.8545 USDT |
| 2021-06-30 |
18.0875 USDT |
42,764.3400 UNI |
18.6286 USDT |
17.1517 USDT |
17.4871 USDT |
19.2913 USDT |
| 2021-06-29 |
18.5886 USDT |
20,680.2700 UNI |
17.7423 USDT |
17.7185 USDT |
18.0819 USDT |
18.6834 USDT |
| 2021-06-28 |
17.5729 USDT |
23,809.5200 UNI |
17.0975 USDT |
16.8660 USDT |
17.0268 USDT |
17.6453 USDT |
| 2021-06-27 |
16.2822 USDT |
21,816.4100 UNI |
16.1390 USDT |
15.6402 USDT |
15.8056 USDT |
16.8320 USDT |
| 2021-06-26 |
15.7653 USDT |
24,335.6900 UNI |
15.8295 USDT |
15.1089 USDT |
15.4334 USDT |
15.8160 USDT |
| 2021-06-25 |
16.5427 USDT |
44,795.6100 UNI |
18.1195 USDT |
15.7057 USDT |
16.0966 USDT |
16.0966 USDT |
| 2021-06-24 |
17.5638 USDT |
47,542.8900 UNI |
17.8063 USDT |
16.6180 USDT |
17.0000 USDT |
18.0159 USDT |
| 2021-06-23 |
17.3507 USDT |
95,047.4300 UNI |
16.4184 USDT |
15.7623 USDT |
17.1686 USDT |
17.7241 USDT |
| 2021-06-22 |
15.1995 USDT |
156,406.2200 UNI |
15.8762 USDT |
13.8651 USDT |
14.7859 USDT |
16.2206 USDT |
| 2021-06-21 |
17.5427 USDT |
60,370.7300 UNI |
20.7783 USDT |
15.7531 USDT |
16.3118 USDT |
15.8077 USDT |
| 2021-06-20 |
19.6757 USDT |
34,875.9400 UNI |
19.7500 USDT |
18.6444 USDT |
19.0706 USDT |
20.7942 USDT |
| 2021-06-19 |
20.2904 USDT |
16,266.7800 UNI |
20.3657 USDT |
19.8912 USDT |
20.0179 USDT |
19.9130 USDT |
| 2021-06-18 |
20.6985 USDT |
23,230.6600 UNI |
22.1663 USDT |
19.5571 USDT |
19.9090 USDT |
20.3897 USDT |
| 2021-06-17 |
22.1956 USDT |
23,458.8300 UNI |
21.8330 USDT |
21.4203 USDT |
21.6432 USDT |
22.1353 USDT |
| 2021-06-16 |
22.4558 USDT |
23,178.1800 UNI |
23.3988 USDT |
21.7861 USDT |
22.1944 USDT |
21.9440 USDT |
| 2021-06-15 |
23.9918 USDT |
12,251.2800 UNI |
24.1447 USDT |
23.1429 USDT |
23.3855 USDT |
23.6655 USDT |
| 2021-06-14 |
23.1657 USDT |
39,528.4300 UNI |
23.3611 USDT |
22.5101 USDT |
22.8728 USDT |
24.0594 USDT |
| 2021-06-13 |
22.2121 USDT |
45,257.2900 UNI |
21.3181 USDT |
20.4667 USDT |
20.7342 USDT |
23.1063 USDT |