Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
5.1610 USDT |
5,911.5000 UNI |
4.9070 USDT |
4.8960 USDT |
4.9070 USDT |
5.1950 USDT |
| 2023-11-07 |
4.9356 USDT |
4,555.4400 UNI |
5.0820 USDT |
4.7030 USDT |
4.8030 USDT |
4.9070 USDT |
| 2023-11-06 |
4.9325 USDT |
7,253.0200 UNI |
4.8140 USDT |
4.6700 USDT |
4.7320 USDT |
5.1530 USDT |
| 2023-11-05 |
4.7798 USDT |
6,125.8600 UNI |
4.7200 USDT |
4.5760 USDT |
4.6780 USDT |
4.8030 USDT |
| 2023-11-04 |
4.6998 USDT |
1,226.7100 UNI |
4.6680 USDT |
4.6140 USDT |
4.6140 USDT |
4.7330 USDT |
| 2023-11-03 |
4.5984 USDT |
5,985.7000 UNI |
4.6710 USDT |
4.4360 USDT |
4.5750 USDT |
4.6790 USDT |
| 2023-11-02 |
4.6565 USDT |
8,900.8200 UNI |
4.8260 USDT |
4.2570 USDT |
4.5950 USDT |
4.7010 USDT |
| 2023-11-01 |
4.4223 USDT |
11,712.3300 UNI |
4.1470 USDT |
4.0230 USDT |
4.0870 USDT |
4.8230 USDT |
| 2023-10-31 |
4.0983 USDT |
4,285.2200 UNI |
4.1780 USDT |
3.8500 USDT |
4.0800 USDT |
4.1100 USDT |
| 2023-10-30 |
4.1850 USDT |
9,136.3200 UNI |
4.1840 USDT |
4.0900 USDT |
4.1040 USDT |
4.1740 USDT |
| 2023-10-29 |
4.0799 USDT |
6,466.1300 UNI |
4.0910 USDT |
3.7000 USDT |
4.0730 USDT |
4.1880 USDT |
| 2023-10-28 |
4.1011 USDT |
783.5300 UNI |
4.0200 USDT |
4.0200 USDT |
4.0360 USDT |
4.1030 USDT |
| 2023-10-27 |
4.1060 USDT |
11,587.9900 UNI |
4.1050 USDT |
3.9640 USDT |
3.9940 USDT |
4.0100 USDT |
| 2023-10-26 |
4.1103 USDT |
8,548.2700 UNI |
4.1450 USDT |
3.8000 USDT |
4.0740 USDT |
4.2100 USDT |
| 2023-10-25 |
4.2188 USDT |
3,167.0100 UNI |
4.2410 USDT |
4.1350 USDT |
4.1440 USDT |
4.1350 USDT |
| 2023-10-24 |
4.2900 USDT |
6,324.2900 UNI |
4.3790 USDT |
4.0140 USDT |
4.1460 USDT |
4.2200 USDT |
| 2023-10-23 |
4.2800 USDT |
4,175.7200 UNI |
4.2090 USDT |
4.0730 USDT |
4.1960 USDT |
4.3300 USDT |
| 2023-10-22 |
4.1515 USDT |
1,284.4600 UNI |
4.1550 USDT |
4.0950 USDT |
4.1030 USDT |
4.1680 USDT |
| 2023-10-21 |
4.0636 USDT |
497.8400 UNI |
3.9810 USDT |
3.9660 USDT |
3.9660 USDT |
4.1530 USDT |
| 2023-10-20 |
3.9984 USDT |
8,128.2200 UNI |
3.9330 USDT |
3.9330 USDT |
3.9330 USDT |
3.9810 USDT |
| 2023-10-19 |
3.9223 USDT |
669.1400 UNI |
3.9220 USDT |
3.8690 USDT |
3.8770 USDT |
3.9330 USDT |
| 2023-10-18 |
3.9027 USDT |
660.4400 UNI |
3.8850 USDT |
3.8540 USDT |
3.8550 USDT |
3.9330 USDT |
| 2023-10-17 |
3.9220 USDT |
5,857.1100 UNI |
4.1050 USDT |
3.8390 USDT |
3.8510 USDT |
3.8850 USDT |
| 2023-10-16 |
4.1918 USDT |
3,200.3700 UNI |
4.1110 USDT |
4.1030 USDT |
4.1070 USDT |
4.1070 USDT |
| 2023-10-15 |
4.1031 USDT |
580.7600 UNI |
4.0940 USDT |
4.0860 USDT |
4.0910 USDT |
4.0990 USDT |
| 2023-10-14 |
4.0744 USDT |
222.7400 UNI |
4.0230 USDT |
4.0230 USDT |
4.0230 USDT |
4.0940 USDT |
| 2023-10-13 |
4.0221 USDT |
355.1000 UNI |
3.9970 USDT |
3.9840 USDT |
3.9840 USDT |
4.0230 USDT |
| 2023-10-12 |
4.0505 USDT |
1,165.8300 UNI |
4.0860 USDT |
3.9740 USDT |
3.9820 USDT |
4.0070 USDT |
| 2023-10-11 |
4.0951 USDT |
777.8800 UNI |
4.0840 USDT |
4.0620 USDT |
4.0620 USDT |
4.0860 USDT |
| 2023-10-10 |
4.1076 USDT |
696.6000 UNI |
4.1340 USDT |
4.0630 USDT |
4.0990 USDT |
4.1100 USDT |
| 2023-10-09 |
4.1625 USDT |
8,402.0700 UNI |
4.3150 USDT |
4.0730 USDT |
4.1190 USDT |
4.1190 USDT |
| 2023-10-08 |
4.3313 USDT |
470.6700 UNI |
4.3400 USDT |
4.2750 USDT |
4.2750 USDT |
4.3700 USDT |
| 2023-10-07 |
4.3862 USDT |
42.1700 UNI |
4.4160 USDT |
4.3510 USDT |
4.3510 USDT |
4.3510 USDT |
| 2023-10-06 |
4.3637 USDT |
513.0500 UNI |
4.2670 USDT |
4.2650 USDT |
4.2670 USDT |
4.4200 USDT |
| 2023-10-05 |
4.2710 USDT |
148.1100 UNI |
4.3280 USDT |
4.2630 USDT |
4.2630 USDT |
4.2630 USDT |
| 2023-10-04 |
4.3037 USDT |
1,164.1800 UNI |
4.3350 USDT |
4.2480 USDT |
4.2480 USDT |
4.3280 USDT |
| 2023-10-03 |
4.4197 USDT |
1,885.0000 UNI |
4.4370 USDT |
4.3430 USDT |
4.3430 USDT |
4.3430 USDT |
| 2023-10-02 |
4.5749 USDT |
3,229.3500 UNI |
4.6110 USDT |
4.4350 USDT |
4.4370 USDT |
4.4370 USDT |
| 2023-10-01 |
4.5696 USDT |
4,531.4900 UNI |
4.4450 USDT |
4.4450 USDT |
4.4450 USDT |
4.6120 USDT |
| 2023-09-30 |
4.4521 USDT |
292.3200 UNI |
4.3790 USDT |
4.3790 USDT |
4.4130 USDT |
4.4450 USDT |
| 2023-09-29 |
4.4179 USDT |
2,137.3600 UNI |
4.4330 USDT |
4.3230 USDT |
4.3230 USDT |
4.4010 USDT |
| 2023-09-28 |
4.3753 USDT |
1,233.7100 UNI |
4.2610 USDT |
4.2230 USDT |
4.2680 USDT |
4.4300 USDT |
| 2023-09-27 |
4.2951 USDT |
1,879.5800 UNI |
4.2350 USDT |
4.2050 USDT |
4.2050 USDT |
4.2450 USDT |
| 2023-09-26 |
4.2488 USDT |
642.2100 UNI |
4.2430 USDT |
4.2280 USDT |
4.2320 USDT |
4.2350 USDT |
| 2023-09-25 |
4.2397 USDT |
403.0500 UNI |
4.2110 USDT |
4.2090 USDT |
4.2090 USDT |
4.2430 USDT |
| 2023-09-24 |
4.2377 USDT |
439.1800 UNI |
4.2850 USDT |
4.2220 USDT |
4.2380 USDT |
4.2220 USDT |
| 2023-09-23 |
4.2741 USDT |
193.8100 UNI |
4.2800 USDT |
4.2420 USDT |
4.2480 USDT |
4.2600 USDT |
| 2023-09-22 |
4.2523 USDT |
338.5500 UNI |
4.2080 USDT |
4.2030 USDT |
4.2320 USDT |
4.2320 USDT |
| 2023-09-21 |
4.2810 USDT |
1,382.9400 UNI |
4.3910 USDT |
4.2240 USDT |
4.2340 USDT |
4.2550 USDT |
| 2023-09-20 |
4.3701 USDT |
1,098.0100 UNI |
4.3850 USDT |
4.3230 USDT |
4.3480 USDT |
4.3910 USDT |