Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
6.3382 USDT |
26,493.5600 UNI |
5.9274 USDT |
5.9274 USDT |
6.0330 USDT |
6.3515 USDT |
| 2022-09-26 |
5.7927 USDT |
8,018.5700 UNI |
5.6451 USDT |
5.5599 USDT |
5.6146 USDT |
5.9233 USDT |
| 2022-09-25 |
5.8378 USDT |
6,622.7000 UNI |
5.8117 USDT |
5.6173 USDT |
5.6983 USDT |
5.6451 USDT |
| 2022-09-24 |
5.9211 USDT |
9,557.7200 UNI |
5.9274 USDT |
5.7717 USDT |
5.8238 USDT |
5.7859 USDT |
| 2022-09-23 |
5.8459 USDT |
3,356.5600 UNI |
5.7689 USDT |
5.7067 USDT |
5.7832 USDT |
5.9421 USDT |
| 2022-09-22 |
5.6891 USDT |
7,994.9100 UNI |
5.3658 USDT |
5.3658 USDT |
5.3658 USDT |
5.7433 USDT |
| 2022-09-21 |
5.4343 USDT |
10,755.3000 UNI |
5.2836 USDT |
5.1723 USDT |
5.2820 USDT |
5.3658 USDT |
| 2022-09-20 |
5.4765 USDT |
5,876.9800 UNI |
5.4863 USDT |
5.2836 USDT |
5.2836 USDT |
5.2836 USDT |
| 2022-09-19 |
5.3651 USDT |
7,829.1800 UNI |
5.4678 USDT |
5.2134 USDT |
5.2889 USDT |
5.5213 USDT |
| 2022-09-18 |
5.7186 USDT |
15,962.1900 UNI |
5.9878 USDT |
5.3495 USDT |
5.5087 USDT |
5.5087 USDT |
| 2022-09-17 |
5.9033 USDT |
3,210.8500 UNI |
5.8574 USDT |
5.8452 USDT |
5.8452 USDT |
5.9691 USDT |
| 2022-09-16 |
5.7913 USDT |
1,751.9900 UNI |
5.8452 USDT |
5.6751 USDT |
5.6771 USDT |
5.8022 USDT |
| 2022-09-15 |
5.9859 USDT |
4,459.9400 UNI |
6.1100 USDT |
5.8000 USDT |
5.8715 USDT |
5.8715 USDT |
| 2022-09-14 |
6.1240 USDT |
7,462.3200 UNI |
6.0359 USDT |
5.9812 USDT |
6.0857 USDT |
6.1859 USDT |
| 2022-09-13 |
6.4560 USDT |
9,253.5300 UNI |
6.5946 USDT |
6.0015 USDT |
6.0523 USDT |
6.0523 USDT |
| 2022-09-12 |
6.7767 USDT |
15,852.6000 UNI |
6.4382 USDT |
6.3853 USDT |
6.4382 USDT |
6.6266 USDT |
| 2022-09-11 |
6.5909 USDT |
5,242.7600 UNI |
6.6901 USDT |
6.3868 USDT |
6.4622 USDT |
6.4823 USDT |
| 2022-09-10 |
6.5600 USDT |
4,815.8700 UNI |
6.4912 USDT |
6.4589 USDT |
6.4954 USDT |
6.7042 USDT |
| 2022-09-09 |
6.5179 USDT |
17,900.6900 UNI |
6.1977 USDT |
6.1974 USDT |
6.1974 USDT |
6.4929 USDT |
| 2022-09-08 |
6.1328 USDT |
15,592.0100 UNI |
6.1290 USDT |
5.9812 USDT |
6.0204 USDT |
6.1592 USDT |
| 2022-09-07 |
5.9826 USDT |
2,615.8700 UNI |
5.8604 USDT |
5.7202 USDT |
5.8084 USDT |
6.1552 USDT |
| 2022-09-06 |
6.2243 USDT |
4,645.1800 UNI |
6.5818 USDT |
5.8279 USDT |
5.8483 USDT |
5.8965 USDT |
| 2022-09-05 |
6.3738 USDT |
4,972.6800 UNI |
6.4971 USDT |
6.1942 USDT |
6.2504 USDT |
6.5946 USDT |
| 2022-09-04 |
6.4109 USDT |
6,371.2500 UNI |
6.3372 USDT |
6.2571 USDT |
6.2697 USDT |
6.4418 USDT |
| 2022-09-03 |
6.3529 USDT |
5,117.5500 UNI |
6.4036 USDT |
6.2260 USDT |
6.2848 USDT |
6.2848 USDT |
| 2022-09-02 |
6.4706 USDT |
5,609.7200 UNI |
6.3240 USDT |
6.2270 USDT |
6.2364 USDT |
6.3126 USDT |
| 2022-09-01 |
6.1701 USDT |
6,692.4600 UNI |
6.1260 USDT |
5.9812 USDT |
6.0254 USDT |
6.3278 USDT |
| 2022-08-31 |
6.2977 USDT |
18,556.6900 UNI |
6.2038 USDT |
6.0932 USDT |
6.1346 USDT |
6.0932 USDT |
| 2022-08-30 |
6.1662 USDT |
8,596.1900 UNI |
6.2984 USDT |
5.9323 USDT |
5.9945 USDT |
6.1684 USDT |
| 2022-08-29 |
6.1437 USDT |
5,448.0600 UNI |
5.7148 USDT |
5.7148 USDT |
5.7873 USDT |
6.3610 USDT |
| 2022-08-28 |
5.9691 USDT |
10,127.8400 UNI |
6.0235 USDT |
5.7592 USDT |
5.8859 USDT |
5.8170 USDT |
| 2022-08-27 |
6.1401 USDT |
12,070.6800 UNI |
6.1422 USDT |
5.9444 USDT |
6.0173 USDT |
6.0173 USDT |
| 2022-08-26 |
6.6829 USDT |
8,497.8400 UNI |
6.9620 USDT |
6.1324 USDT |
6.2009 USDT |
6.1324 USDT |
| 2022-08-25 |
7.1325 USDT |
5,265.2900 UNI |
7.0344 USDT |
6.9223 USDT |
6.9481 USDT |
7.0081 USDT |
| 2022-08-24 |
6.9875 USDT |
6,215.6300 UNI |
7.1629 USDT |
6.8764 USDT |
6.9395 USDT |
7.0849 USDT |
| 2022-08-23 |
7.0592 USDT |
3,066.7100 UNI |
6.9932 USDT |
6.7547 USDT |
6.8906 USDT |
7.1002 USDT |
| 2022-08-22 |
6.9598 USDT |
3,316.4400 UNI |
7.1879 USDT |
6.6340 USDT |
6.7670 USDT |
6.9576 USDT |
| 2022-08-21 |
7.1928 USDT |
3,219.6000 UNI |
7.0232 USDT |
6.9941 USDT |
7.0204 USDT |
7.2093 USDT |
| 2022-08-20 |
7.0717 USDT |
8,887.8200 UNI |
6.9291 USDT |
6.7561 USDT |
6.8685 USDT |
7.0238 USDT |
| 2022-08-19 |
7.0903 USDT |
15,967.6500 UNI |
7.6134 USDT |
6.8300 USDT |
6.8764 USDT |
6.8764 USDT |
| 2022-08-18 |
7.8535 USDT |
4,519.5500 UNI |
7.9584 USDT |
7.4359 USDT |
7.7388 USDT |
7.5831 USDT |
| 2022-08-17 |
8.2246 USDT |
7,705.1100 UNI |
8.3834 USDT |
7.8882 USDT |
7.9095 USDT |
7.8882 USDT |
| 2022-08-16 |
8.3376 USDT |
6,275.7200 UNI |
8.4399 USDT |
8.1970 USDT |
8.2157 USDT |
8.3200 USDT |
| 2022-08-15 |
8.7603 USDT |
16,567.2800 UNI |
8.7819 USDT |
8.3171 USDT |
8.4191 USDT |
8.4735 USDT |
| 2022-08-14 |
9.2485 USDT |
38,829.2200 UNI |
8.9256 USDT |
8.7638 USDT |
8.9020 USDT |
8.8607 USDT |
| 2022-08-13 |
9.1357 USDT |
16,128.8500 UNI |
9.2274 USDT |
8.9045 USDT |
8.9539 USDT |
8.9539 USDT |
| 2022-08-12 |
9.0180 USDT |
9,371.7800 UNI |
8.8512 USDT |
8.7496 USDT |
8.9325 USDT |
9.1872 USDT |
| 2022-08-11 |
9.2679 USDT |
30,904.7000 UNI |
9.2100 USDT |
8.8684 USDT |
8.9171 USDT |
8.8684 USDT |
| 2022-08-10 |
9.1413 USDT |
23,181.8300 UNI |
8.4182 USDT |
8.1990 USDT |
8.3309 USDT |
9.2073 USDT |
| 2022-08-09 |
8.5757 USDT |
10,670.3200 UNI |
8.7722 USDT |
8.0990 USDT |
8.1888 USDT |
8.4498 USDT |