Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
6.1219 USDT |
17,036.7500 UNI |
6.2811 USDT |
5.8420 USDT |
5.9112 USDT |
5.9748 USDT |
| 2022-11-15 |
6.2108 USDT |
35,000.8900 UNI |
6.0778 USDT |
5.9764 USDT |
6.0206 USDT |
6.2900 USDT |
| 2022-11-14 |
5.8167 USDT |
39,322.5300 UNI |
5.7792 USDT |
5.3971 USDT |
5.5019 USDT |
6.0927 USDT |
| 2022-11-13 |
5.8932 USDT |
38,009.7900 UNI |
5.5624 USDT |
5.5293 USDT |
5.5373 USDT |
5.7594 USDT |
| 2022-11-12 |
5.5963 USDT |
29,997.6400 UNI |
6.0813 USDT |
5.2956 USDT |
5.4944 USDT |
5.5723 USDT |
| 2022-11-11 |
5.8611 USDT |
44,612.1300 UNI |
5.7827 USDT |
5.4507 USDT |
5.5787 USDT |
6.0073 USDT |
| 2022-11-10 |
5.5613 USDT |
59,526.3500 UNI |
4.8566 USDT |
4.8189 USDT |
5.0531 USDT |
5.7740 USDT |
| 2022-11-09 |
5.5003 USDT |
48,031.7700 UNI |
6.0814 USDT |
4.7037 USDT |
4.9274 USDT |
4.8753 USDT |
| 2022-11-08 |
6.3257 USDT |
99,328.2600 UNI |
7.0007 USDT |
5.4458 USDT |
6.0203 USDT |
6.1537 USDT |
| 2022-11-07 |
7.2571 USDT |
30,114.6300 UNI |
7.0542 USDT |
6.8827 USDT |
7.0290 USDT |
6.9977 USDT |
| 2022-11-06 |
7.4227 USDT |
9,570.8400 UNI |
7.6682 USDT |
7.0662 USDT |
7.2491 USDT |
7.0662 USDT |
| 2022-11-05 |
7.6627 USDT |
17,358.8400 UNI |
7.5709 USDT |
7.5333 USDT |
7.6273 USDT |
7.6690 USDT |
| 2022-11-04 |
7.2802 USDT |
54,782.9900 UNI |
6.9118 USDT |
6.8248 USDT |
6.9982 USDT |
7.5522 USDT |
| 2022-11-03 |
7.1383 USDT |
28,617.6700 UNI |
7.1081 USDT |
6.8947 USDT |
7.0239 USDT |
6.9522 USDT |
| 2022-11-02 |
7.1342 USDT |
35,549.6000 UNI |
7.1173 USDT |
6.8438 USDT |
6.9118 USDT |
7.1014 USDT |
| 2022-11-01 |
7.2039 USDT |
17,886.9700 UNI |
6.9897 USDT |
6.9287 USDT |
6.9984 USDT |
7.1198 USDT |
| 2022-10-31 |
6.9220 USDT |
11,035.3300 UNI |
6.9084 USDT |
6.7073 USDT |
6.8029 USDT |
6.9598 USDT |
| 2022-10-30 |
7.0480 USDT |
15,135.5100 UNI |
7.0973 USDT |
6.7914 USDT |
6.9255 USDT |
6.8817 USDT |
| 2022-10-29 |
7.0179 USDT |
19,998.2100 UNI |
6.8681 USDT |
6.7151 USDT |
6.7900 USDT |
7.0637 USDT |
| 2022-10-28 |
6.7622 USDT |
22,447.3300 UNI |
6.7867 USDT |
6.5241 USDT |
6.6244 USDT |
6.8608 USDT |
| 2022-10-27 |
6.9636 USDT |
27,045.2800 UNI |
6.7232 USDT |
6.7074 USDT |
6.7732 USDT |
6.8269 USDT |
| 2022-10-26 |
6.6935 USDT |
17,848.8700 UNI |
6.5917 USDT |
6.5300 USDT |
6.5917 USDT |
6.7099 USDT |
| 2022-10-25 |
6.4956 USDT |
12,961.0000 UNI |
6.1664 USDT |
6.0786 USDT |
6.1057 USDT |
6.5808 USDT |
| 2022-10-24 |
6.2125 USDT |
6,171.2400 UNI |
6.2856 USDT |
6.0754 USDT |
6.1208 USDT |
6.1390 USDT |
| 2022-10-23 |
6.1569 USDT |
8,195.3600 UNI |
6.1208 USDT |
5.9892 USDT |
6.0159 USDT |
6.2895 USDT |
| 2022-10-22 |
6.0605 USDT |
7,566.2200 UNI |
6.0390 USDT |
5.9892 USDT |
5.9892 USDT |
6.1057 USDT |
| 2022-10-21 |
5.9798 USDT |
12,426.8900 UNI |
6.0636 USDT |
5.8182 USDT |
5.9420 USDT |
6.0355 USDT |
| 2022-10-20 |
6.3647 USDT |
21,551.6200 UNI |
6.5694 USDT |
6.0204 USDT |
6.0636 USDT |
6.0636 USDT |
| 2022-10-19 |
6.5902 USDT |
16,404.7400 UNI |
6.5592 USDT |
6.3901 USDT |
6.4499 USDT |
6.6080 USDT |
| 2022-10-18 |
6.4474 USDT |
12,266.8900 UNI |
6.3865 USDT |
6.2228 USDT |
6.2859 USDT |
6.5445 USDT |
| 2022-10-17 |
6.2369 USDT |
12,060.6900 UNI |
6.0786 USDT |
6.0486 USDT |
6.0712 USDT |
6.4100 USDT |
| 2022-10-16 |
6.0727 USDT |
2,264.5900 UNI |
6.0337 USDT |
5.9744 USDT |
6.0040 USDT |
6.0896 USDT |
| 2022-10-15 |
6.1075 USDT |
2,539.4100 UNI |
6.3206 USDT |
5.9970 USDT |
6.0457 USDT |
6.0756 USDT |
| 2022-10-14 |
6.3074 USDT |
10,420.9100 UNI |
6.1511 USDT |
6.1087 USDT |
6.1969 USDT |
6.2460 USDT |
| 2022-10-13 |
5.8014 USDT |
41,933.2300 UNI |
6.0484 USDT |
5.3990 USDT |
5.5843 USDT |
6.1208 USDT |
| 2022-10-12 |
6.0878 USDT |
1,539.1100 UNI |
6.0009 USDT |
5.9743 USDT |
6.0454 USDT |
6.0633 USDT |
| 2022-10-11 |
6.2636 USDT |
13,509.9800 UNI |
6.3704 USDT |
5.9488 USDT |
6.0038 USDT |
5.9946 USDT |
| 2022-10-10 |
6.4567 USDT |
9,118.1100 UNI |
6.6405 USDT |
6.2148 USDT |
6.3394 USDT |
6.3983 USDT |
| 2022-10-09 |
6.6080 USDT |
2,793.2500 UNI |
6.4976 USDT |
6.4926 USDT |
6.4976 USDT |
6.6241 USDT |
| 2022-10-08 |
6.6508 USDT |
4,522.4500 UNI |
6.7696 USDT |
6.4330 USDT |
6.4906 USDT |
6.5190 USDT |
| 2022-10-07 |
6.9010 USDT |
17,991.7800 UNI |
6.8913 USDT |
6.6827 USDT |
6.7397 USDT |
6.7764 USDT |
| 2022-10-06 |
6.8946 USDT |
15,834.0100 UNI |
6.8130 USDT |
6.7597 USDT |
6.8310 USDT |
6.8797 USDT |
| 2022-10-05 |
6.6216 USDT |
11,962.9400 UNI |
6.6274 USDT |
6.4816 USDT |
6.5460 USDT |
6.8004 USDT |
| 2022-10-04 |
6.6981 USDT |
28,290.6700 UNI |
6.6641 USDT |
6.5719 USDT |
6.6235 USDT |
6.6438 USDT |
| 2022-10-03 |
6.4939 USDT |
10,895.9400 UNI |
6.2685 USDT |
6.1995 USDT |
6.2580 USDT |
6.6543 USDT |
| 2022-10-02 |
6.4032 USDT |
14,505.6700 UNI |
6.3868 USDT |
6.1659 USDT |
6.1995 USDT |
6.2580 USDT |
| 2022-10-01 |
6.4919 USDT |
15,342.5000 UNI |
6.4577 USDT |
6.3923 USDT |
6.4371 USDT |
6.3993 USDT |
| 2022-09-30 |
6.4750 USDT |
32,871.2600 UNI |
6.3547 USDT |
6.2731 USDT |
6.2937 USDT |
6.4472 USDT |
| 2022-09-29 |
6.3573 USDT |
12,951.4200 UNI |
6.5460 USDT |
6.1312 USDT |
6.2890 USDT |
6.3863 USDT |
| 2022-09-28 |
6.3716 USDT |
14,851.7700 UNI |
6.3988 USDT |
6.0186 USDT |
6.0743 USDT |
6.6077 USDT |