Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
7.2398 USDT |
13,325.2400 UNI |
6.8950 USDT |
6.8940 USDT |
6.9870 USDT |
7.4130 USDT |
| 2024-02-14 |
6.8509 USDT |
16,326.7700 UNI |
6.7190 USDT |
6.6440 USDT |
6.6470 USDT |
6.8640 USDT |
| 2024-02-13 |
6.7363 USDT |
2,120.4400 UNI |
6.8470 USDT |
6.6070 USDT |
6.6790 USDT |
6.7160 USDT |
| 2024-02-12 |
6.7010 USDT |
2,803.9300 UNI |
6.6700 USDT |
6.4890 USDT |
6.4900 USDT |
6.8420 USDT |
| 2024-02-11 |
6.7308 USDT |
2,422.4300 UNI |
6.6550 USDT |
6.5550 USDT |
6.5550 USDT |
6.6700 USDT |
| 2024-02-10 |
6.6558 USDT |
2,125.3900 UNI |
6.6860 USDT |
6.5450 USDT |
6.5450 USDT |
6.6630 USDT |
| 2024-02-09 |
6.5392 USDT |
4,414.3000 UNI |
6.3110 USDT |
6.3110 USDT |
6.3110 USDT |
6.6710 USDT |
| 2024-02-08 |
6.3694 USDT |
904.9300 UNI |
6.3950 USDT |
6.3230 USDT |
6.3270 USDT |
6.3230 USDT |
| 2024-02-07 |
6.3667 USDT |
1,692.2100 UNI |
6.3090 USDT |
6.2300 USDT |
6.2350 USDT |
6.4420 USDT |
| 2024-02-06 |
6.3048 USDT |
3,177.6900 UNI |
5.9510 USDT |
5.9510 USDT |
6.0170 USDT |
6.2870 USDT |
| 2024-02-05 |
5.9741 USDT |
681.2900 UNI |
6.0180 USDT |
5.9250 USDT |
5.9260 USDT |
5.9570 USDT |
| 2024-02-04 |
6.0252 USDT |
499.6200 UNI |
6.0870 USDT |
5.9700 USDT |
5.9820 USDT |
5.9700 USDT |
| 2024-02-03 |
6.1620 USDT |
800.5600 UNI |
6.1530 USDT |
6.0700 USDT |
6.0700 USDT |
6.1120 USDT |
| 2024-02-02 |
6.1518 USDT |
2,176.2300 UNI |
6.0660 USDT |
6.0660 USDT |
6.0840 USDT |
6.1520 USDT |
| 2024-02-01 |
5.9853 USDT |
1,000.5800 UNI |
6.0150 USDT |
5.8980 USDT |
5.9490 USDT |
6.0760 USDT |
| 2024-01-31 |
6.0754 USDT |
3,288.2000 UNI |
6.2170 USDT |
5.9510 USDT |
5.9610 USDT |
5.9610 USDT |
| 2024-01-30 |
6.2499 USDT |
3,853.7300 UNI |
6.1440 USDT |
6.0790 USDT |
6.1240 USDT |
6.3230 USDT |
| 2024-01-29 |
6.0164 USDT |
1,112.2300 UNI |
5.9500 USDT |
5.8890 USDT |
5.8890 USDT |
6.1210 USDT |
| 2024-01-28 |
5.9895 USDT |
2,197.5900 UNI |
5.9320 USDT |
5.8210 USDT |
5.9290 USDT |
5.9500 USDT |
| 2024-01-27 |
5.9146 USDT |
400.4900 UNI |
5.9560 USDT |
5.8510 USDT |
5.8630 USDT |
5.9320 USDT |
| 2024-01-26 |
5.8095 USDT |
384.6000 UNI |
5.7020 USDT |
5.6940 USDT |
5.7020 USDT |
5.8700 USDT |
| 2024-01-25 |
5.7981 USDT |
859.1300 UNI |
5.7860 USDT |
5.6590 USDT |
5.6800 USDT |
5.7670 USDT |
| 2024-01-24 |
5.8018 USDT |
1,072.7000 UNI |
5.8500 USDT |
5.7460 USDT |
5.7460 USDT |
5.8500 USDT |
| 2024-01-23 |
5.8138 USDT |
2,211.5000 UNI |
6.0870 USDT |
5.5740 USDT |
5.6460 USDT |
5.8210 USDT |
| 2024-01-22 |
6.1325 USDT |
1,247.3600 UNI |
6.3600 USDT |
5.9540 USDT |
6.0130 USDT |
6.0130 USDT |
| 2024-01-21 |
6.4439 USDT |
423.7800 UNI |
6.5090 USDT |
6.4000 USDT |
6.4120 USDT |
6.4000 USDT |
| 2024-01-20 |
6.4948 USDT |
680.8500 UNI |
6.3090 USDT |
6.3090 USDT |
6.3510 USDT |
6.5280 USDT |
| 2024-01-19 |
6.2401 USDT |
1,089.1800 UNI |
6.2930 USDT |
6.0480 USDT |
6.2130 USDT |
6.2910 USDT |
| 2024-01-18 |
6.6423 USDT |
10,689.2200 UNI |
6.7700 USDT |
6.2310 USDT |
6.3430 USDT |
6.3620 USDT |
| 2024-01-17 |
6.7943 USDT |
1,372.0600 UNI |
6.8300 USDT |
6.6730 USDT |
6.6730 USDT |
6.6730 USDT |
| 2024-01-16 |
6.7891 USDT |
4,266.8200 UNI |
6.7240 USDT |
6.6560 USDT |
6.6890 USDT |
6.8300 USDT |
| 2024-01-15 |
6.5985 USDT |
875.7100 UNI |
6.3260 USDT |
6.3220 USDT |
6.3260 USDT |
6.7240 USDT |
| 2024-01-14 |
6.4390 USDT |
911.1100 UNI |
6.5540 USDT |
6.3070 USDT |
6.3590 USDT |
6.3470 USDT |
| 2024-01-13 |
6.5558 USDT |
1,036.7200 UNI |
6.5350 USDT |
6.4150 USDT |
6.4880 USDT |
6.5550 USDT |
| 2024-01-12 |
6.7814 USDT |
10,284.5300 UNI |
6.8130 USDT |
6.3060 USDT |
6.4980 USDT |
6.5050 USDT |
| 2024-01-11 |
6.7839 USDT |
6,467.4600 UNI |
6.5540 USDT |
6.5080 USDT |
6.6040 USDT |
6.6760 USDT |
| 2024-01-10 |
6.2955 USDT |
5,490.5500 UNI |
6.0280 USDT |
5.9830 USDT |
5.9840 USDT |
6.6840 USDT |
| 2024-01-09 |
5.8865 USDT |
3,946.2800 UNI |
6.2410 USDT |
5.7170 USDT |
5.7750 USDT |
5.9150 USDT |
| 2024-01-08 |
5.9613 USDT |
4,237.5000 UNI |
6.0170 USDT |
5.6750 USDT |
5.8200 USDT |
6.2160 USDT |
| 2024-01-07 |
6.1563 USDT |
870.3000 UNI |
6.3720 USDT |
5.9230 USDT |
5.9620 USDT |
5.9230 USDT |
| 2024-01-06 |
6.2642 USDT |
892.5000 UNI |
6.4080 USDT |
6.0410 USDT |
6.1140 USDT |
6.2930 USDT |
| 2024-01-05 |
6.4609 USDT |
3,531.6600 UNI |
6.5250 USDT |
6.1830 USDT |
6.2840 USDT |
6.4080 USDT |
| 2024-01-04 |
6.5513 USDT |
2,094.0700 UNI |
6.4430 USDT |
6.2230 USDT |
6.4560 USDT |
6.5900 USDT |
| 2024-01-03 |
6.7041 USDT |
8,197.6800 UNI |
7.2650 USDT |
6.2450 USDT |
6.4150 USDT |
6.4610 USDT |
| 2024-01-02 |
7.5443 USDT |
9,397.4100 UNI |
7.4900 USDT |
7.1590 USDT |
7.1970 USDT |
7.2650 USDT |
| 2024-01-01 |
7.4342 USDT |
4,146.7300 UNI |
7.2860 USDT |
7.1500 USDT |
7.1960 USDT |
7.4780 USDT |
| 2023-12-31 |
7.3939 USDT |
3,068.7500 UNI |
7.3890 USDT |
7.1760 USDT |
7.3060 USDT |
7.2210 USDT |
| 2023-12-30 |
7.5046 USDT |
4,655.9300 UNI |
7.5700 USDT |
7.3130 USDT |
7.4110 USDT |
7.4540 USDT |
| 2023-12-29 |
7.6756 USDT |
12,384.1500 UNI |
7.8660 USDT |
7.3780 USDT |
7.5270 USDT |
7.5270 USDT |
| 2023-12-28 |
7.7478 USDT |
21,049.0600 UNI |
7.2870 USDT |
6.7470 USDT |
7.4350 USDT |
7.8780 USDT |