Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
4.1197 USD |
517,483.0100 UNI |
4.2700 USD |
3.7065 USD |
4.5500 USD |
3.8981 USD |
| 2020-09-21 |
4.7000 USD |
799,925.9900 UNI |
5.2261 USD |
4.0800 USD |
5.6960 USD |
4.2682 USD |
| 2020-09-20 |
5.2676 USD |
782,634.6900 UNI |
5.7200 USD |
4.6663 USD |
6.0855 USD |
5.2145 USD |
| 2020-09-19 |
6.4369 USD |
1,036,274.6500 UNI |
6.9091 USD |
5.2000 USD |
7.5000 USD |
5.7016 USD |
| 2020-09-18 |
6.2036 USD |
1,832,248.0000 UNI |
3.4843 USD |
3.2642 USD |
8.6110 USD |
6.9054 USD |
| 2020-09-17 |
3.5322 USD |
138,061.4000 UNI |
3.4366 USD |
3.0888 USD |
3.9350 USD |
3.4296 USD |