Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
28.5915 USD |
79,147.7100 UNI |
28.9339 USD |
27.8256 USD |
28.2272 USD |
28.4609 USD |
| 2021-03-26 |
28.0381 USD |
91,866.9400 UNI |
26.4927 USD |
26.4927 USD |
27.2108 USD |
28.4981 USD |
| 2021-03-25 |
26.8576 USD |
114,077.1400 UNI |
27.2280 USD |
25.6033 USD |
26.6706 USD |
26.6703 USD |
| 2021-03-24 |
29.7046 USD |
197,402.7700 UNI |
30.9980 USD |
25.6387 USD |
27.4801 USD |
27.3979 USD |
| 2021-03-23 |
32.6916 USD |
317,854.3400 UNI |
32.7892 USD |
30.3148 USD |
30.9999 USD |
30.8285 USD |
| 2021-03-22 |
34.1396 USD |
159,171.0700 UNI |
32.9330 USD |
31.7764 USD |
32.2789 USD |
32.9674 USD |
| 2021-03-21 |
32.3910 USD |
50,947.2900 UNI |
32.0823 USD |
31.5040 USD |
31.8987 USD |
32.8790 USD |
| 2021-03-20 |
33.7647 USD |
106,390.2500 UNI |
33.3091 USD |
31.8715 USD |
32.4060 USD |
32.1400 USD |
| 2021-03-19 |
32.8070 USD |
164,017.9500 UNI |
30.0463 USD |
29.4148 USD |
30.0140 USD |
33.0927 USD |
| 2021-03-18 |
30.5525 USD |
57,654.7300 UNI |
31.4082 USD |
29.6770 USD |
30.0985 USD |
30.1293 USD |
| 2021-03-17 |
30.1731 USD |
112,252.6400 UNI |
30.0300 USD |
28.8999 USD |
29.8490 USD |
31.2852 USD |
| 2021-03-16 |
28.9594 USD |
119,009.2000 UNI |
29.8104 USD |
27.9828 USD |
28.8852 USD |
29.5759 USD |
| 2021-03-15 |
30.4458 USD |
64,763.2500 UNI |
30.6625 USD |
29.5580 USD |
29.9457 USD |
29.8652 USD |
| 2021-03-14 |
32.2314 USD |
68,128.0600 UNI |
32.5205 USD |
30.7101 USD |
31.2400 USD |
31.2400 USD |
| 2021-03-13 |
32.2790 USD |
122,814.2600 UNI |
30.9266 USD |
30.1466 USD |
31.1093 USD |
32.3537 USD |
| 2021-03-12 |
30.7430 USD |
73,452.4500 UNI |
31.0479 USD |
29.2321 USD |
29.8748 USD |
31.1125 USD |
| 2021-03-11 |
30.8792 USD |
85,943.4900 UNI |
30.9249 USD |
29.4088 USD |
30.1816 USD |
31.1787 USD |
| 2021-03-10 |
31.7705 USD |
141,300.0500 UNI |
32.8640 USD |
30.3474 USD |
31.1829 USD |
30.9533 USD |
| 2021-03-09 |
33.1872 USD |
170,485.3200 UNI |
33.2072 USD |
32.3633 USD |
32.8044 USD |
32.7854 USD |
| 2021-03-08 |
33.5740 USD |
216,568.3700 UNI |
34.2274 USD |
32.1013 USD |
33.0878 USD |
33.5123 USD |
| 2021-03-07 |
31.6494 USD |
332,034.7300 UNI |
28.4808 USD |
28.4808 USD |
28.9849 USD |
34.5402 USD |
| 2021-03-06 |
28.4693 USD |
170,773.7500 UNI |
28.2857 USD |
27.1833 USD |
27.6487 USD |
28.2483 USD |
| 2021-03-05 |
27.4303 USD |
276,106.4000 UNI |
28.3045 USD |
25.8550 USD |
26.8544 USD |
28.1394 USD |
| 2021-03-04 |
28.0759 USD |
370,504.9100 UNI |
25.3336 USD |
24.7638 USD |
25.2132 USD |
28.7492 USD |
| 2021-03-03 |
26.2352 USD |
145,212.3700 UNI |
25.5315 USD |
25.2969 USD |
25.8430 USD |
25.6066 USD |
| 2021-03-02 |
25.9334 USD |
252,118.2900 UNI |
25.7300 USD |
24.5389 USD |
24.9971 USD |
25.5687 USD |
| 2021-03-01 |
23.7779 USD |
179,239.8100 UNI |
22.2783 USD |
22.1387 USD |
22.7192 USD |
25.6249 USD |
| 2021-02-28 |
21.7219 USD |
183,562.4700 UNI |
23.5775 USD |
20.3874 USD |
21.3189 USD |
22.5203 USD |
| 2021-02-27 |
23.9359 USD |
117,911.9300 UNI |
23.0763 USD |
22.7774 USD |
23.1208 USD |
22.9237 USD |
| 2021-02-26 |
23.0836 USD |
163,052.3900 UNI |
23.5026 USD |
21.0321 USD |
22.2750 USD |
23.0622 USD |
| 2021-02-25 |
25.0992 USD |
153,022.7900 UNI |
25.2052 USD |
23.7548 USD |
24.6900 USD |
24.0431 USD |
| 2021-02-24 |
25.7618 USD |
200,978.4100 UNI |
24.8320 USD |
23.1073 USD |
24.6620 USD |
25.0444 USD |
| 2021-02-23 |
23.0528 USD |
358,043.8700 UNI |
27.7629 USD |
18.1625 USD |
21.9520 USD |
24.1200 USD |
| 2021-02-22 |
26.5868 USD |
325,781.6300 UNI |
28.8468 USD |
22.0001 USD |
26.2275 USD |
27.0070 USD |
| 2021-02-21 |
30.0406 USD |
357,721.1600 UNI |
28.7269 USD |
27.8100 USD |
28.6841 USD |
29.0845 USD |
| 2021-02-20 |
27.0155 USD |
851,496.1100 UNI |
20.0575 USD |
19.5383 USD |
20.1545 USD |
28.7862 USD |
| 2021-02-19 |
20.4247 USD |
188,593.1100 UNI |
21.1534 USD |
19.3636 USD |
19.7162 USD |
19.6917 USD |
| 2021-02-18 |
21.3534 USD |
101,016.7600 UNI |
21.5675 USD |
20.5706 USD |
20.9849 USD |
21.3458 USD |
| 2021-02-17 |
20.4024 USD |
116,543.0800 UNI |
20.4751 USD |
19.1615 USD |
19.6136 USD |
21.3637 USD |
| 2021-02-16 |
20.5780 USD |
113,026.5800 UNI |
20.1408 USD |
19.3725 USD |
20.1430 USD |
20.1733 USD |
| 2021-02-15 |
19.7014 USD |
203,847.6400 UNI |
20.9110 USD |
17.0000 USD |
19.0511 USD |
19.9569 USD |
| 2021-02-14 |
21.6473 USD |
143,852.0500 UNI |
21.8474 USD |
20.6542 USD |
21.1392 USD |
20.9665 USD |
| 2021-02-13 |
22.3668 USD |
154,502.5700 UNI |
22.7080 USD |
21.2671 USD |
21.8161 USD |
21.9480 USD |
| 2021-02-12 |
22.4909 USD |
223,678.1400 UNI |
21.4607 USD |
21.2068 USD |
21.6147 USD |
22.9012 USD |
| 2021-02-11 |
20.7840 USD |
185,033.6300 UNI |
20.7000 USD |
20.1676 USD |
20.5081 USD |
21.9000 USD |
| 2021-02-10 |
21.0257 USD |
321,791.0800 UNI |
19.5313 USD |
19.4471 USD |
20.3000 USD |
20.5962 USD |
| 2021-02-09 |
19.3042 USD |
137,601.0000 UNI |
19.2940 USD |
18.8789 USD |
19.1921 USD |
19.4867 USD |
| 2021-02-08 |
19.1998 USD |
184,355.8200 UNI |
18.7013 USD |
18.1363 USD |
20.2099 USD |
19.3522 USD |
| 2021-02-07 |
18.3470 USD |
193,552.5800 UNI |
19.2657 USD |
17.1059 USD |
19.6766 USD |
18.7971 USD |
| 2021-02-06 |
20.1480 USD |
280,091.7800 UNI |
21.1954 USD |
19.2106 USD |
21.7044 USD |
19.2657 USD |