Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
3.1958 USD |
84,871.0700 UNI |
3.3800 USD |
2.9854 USD |
3.4289 USD |
3.1194 USD |
| 2020-10-13 |
3.3937 USD |
84,039.1500 UNI |
3.4598 USD |
3.3000 USD |
3.4839 USD |
3.3453 USD |
| 2020-10-12 |
3.4469 USD |
160,824.7000 UNI |
3.3580 USD |
3.2839 USD |
3.6000 USD |
3.4499 USD |
| 2020-10-11 |
3.3117 USD |
100,905.6200 UNI |
3.2970 USD |
3.1895 USD |
3.4404 USD |
3.3749 USD |
| 2020-10-10 |
3.4295 USD |
192,874.6100 UNI |
3.3753 USD |
3.2708 USD |
3.6500 USD |
3.2973 USD |
| 2020-10-09 |
3.4142 USD |
262,153.9900 UNI |
3.3500 USD |
3.1601 USD |
3.6000 USD |
3.3752 USD |
| 2020-10-08 |
3.1524 USD |
370,349.3300 UNI |
2.9533 USD |
2.6500 USD |
3.4652 USD |
3.3500 USD |
| 2020-10-07 |
2.7123 USD |
449,520.6700 UNI |
2.7200 USD |
2.4705 USD |
2.9997 USD |
2.9727 USD |
| 2020-10-06 |
2.9956 USD |
300,833.9000 UNI |
3.3220 USD |
2.6357 USD |
3.3379 USD |
2.7200 USD |
| 2020-10-05 |
3.4444 USD |
239,690.1900 UNI |
3.7170 USD |
3.1901 USD |
3.7900 USD |
3.3157 USD |
| 2020-10-04 |
3.7508 USD |
79,027.1500 UNI |
3.8842 USD |
3.6270 USD |
3.9357 USD |
3.7091 USD |
| 2020-10-03 |
3.9654 USD |
84,518.0100 UNI |
3.8864 USD |
3.8296 USD |
4.1146 USD |
3.9067 USD |
| 2020-10-02 |
3.8849 USD |
167,253.2600 UNI |
4.2520 USD |
3.5780 USD |
4.2520 USD |
3.9097 USD |
| 2020-10-01 |
4.2128 USD |
209,033.5500 UNI |
4.1594 USD |
3.9371 USD |
4.5127 USD |
4.2363 USD |
| 2020-09-30 |
4.1385 USD |
98,179.9500 UNI |
4.3680 USD |
3.9511 USD |
4.3680 USD |
4.1627 USD |
| 2020-09-29 |
4.2375 USD |
172,678.6200 UNI |
4.2208 USD |
4.1288 USD |
4.4068 USD |
4.3791 USD |
| 2020-09-28 |
4.5131 USD |
250,775.0600 UNI |
4.8525 USD |
4.2000 USD |
4.9486 USD |
4.2318 USD |
| 2020-09-27 |
4.9451 USD |
152,733.3700 UNI |
4.8600 USD |
4.7002 USD |
5.2110 USD |
4.8639 USD |
| 2020-09-26 |
4.8319 USD |
173,648.4700 UNI |
4.9227 USD |
4.6860 USD |
4.9900 USD |
4.8626 USD |
| 2020-09-25 |
5.1486 USD |
421,175.3000 UNI |
5.1505 USD |
4.7642 USD |
5.5600 USD |
4.8992 USD |
| 2020-09-24 |
4.8913 USD |
692,319.8000 UNI |
4.3689 USD |
4.2630 USD |
5.2850 USD |
5.1778 USD |
| 2020-09-23 |
4.6216 USD |
1,069,106.7900 UNI |
3.9098 USD |
3.9098 USD |
5.3542 USD |
4.3367 USD |
| 2020-09-22 |
4.1197 USD |
517,483.0100 UNI |
4.2700 USD |
3.7065 USD |
4.5500 USD |
3.8981 USD |
| 2020-09-21 |
4.7000 USD |
799,925.9900 UNI |
5.2261 USD |
4.0800 USD |
5.6960 USD |
4.2682 USD |
| 2020-09-20 |
5.2676 USD |
782,634.6900 UNI |
5.7200 USD |
4.6663 USD |
6.0855 USD |
5.2145 USD |
| 2020-09-19 |
6.4369 USD |
1,036,274.6500 UNI |
6.9091 USD |
5.2000 USD |
7.5000 USD |
5.7016 USD |
| 2020-09-18 |
6.2036 USD |
1,832,248.0000 UNI |
3.4843 USD |
3.2642 USD |
8.6110 USD |
6.9054 USD |
| 2020-09-17 |
3.5322 USD |
138,061.4000 UNI |
3.4366 USD |
3.0888 USD |
3.9350 USD |
3.4296 USD |