Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
20.6652 USD |
401,357.1700 UNI |
20.1390 USD |
19.6501 USD |
22.4675 USD |
21.2179 USD |
| 2021-02-04 |
20.6294 USD |
433,826.1900 UNI |
19.7801 USD |
19.5000 USD |
21.5878 USD |
20.1518 USD |
| 2021-02-03 |
19.6333 USD |
305,273.8100 UNI |
18.9725 USD |
18.7012 USD |
20.5296 USD |
19.7155 USD |
| 2021-02-02 |
19.0699 USD |
420,642.3300 UNI |
20.4604 USD |
18.0764 USD |
20.5765 USD |
18.9950 USD |
| 2021-02-01 |
18.8284 USD |
550,200.2600 UNI |
17.7340 USD |
16.7101 USD |
20.7670 USD |
20.4604 USD |
| 2021-01-31 |
18.9727 USD |
687,906.6000 UNI |
19.5884 USD |
17.4400 USD |
20.5380 USD |
17.6679 USD |
| 2021-01-30 |
17.3130 USD |
775,667.5000 UNI |
15.6423 USD |
15.1086 USD |
19.6569 USD |
19.6377 USD |
| 2021-01-29 |
14.8661 USD |
535,039.4100 UNI |
14.1214 USD |
14.1127 USD |
15.7856 USD |
15.6423 USD |
| 2021-01-28 |
14.4912 USD |
430,695.8400 UNI |
14.7620 USD |
13.5800 USD |
15.4389 USD |
14.1380 USD |
| 2021-01-27 |
14.4007 USD |
527,666.5300 UNI |
13.9491 USD |
13.0819 USD |
55.0000 USD |
14.7792 USD |
| 2021-01-26 |
12.7104 USD |
575,318.3000 UNI |
11.2969 USD |
1.0000 USD |
14.2500 USD |
13.9311 USD |
| 2021-01-25 |
11.9127 USD |
597,895.4500 UNI |
12.0051 USD |
10.8663 USD |
12.9000 USD |
11.2820 USD |
| 2021-01-24 |
10.8147 USD |
381,753.7900 UNI |
9.3185 USD |
9.1908 USD |
12.3304 USD |
12.0418 USD |
| 2021-01-23 |
9.0732 USD |
141,458.6000 UNI |
8.6860 USD |
8.5093 USD |
9.5292 USD |
9.3089 USD |
| 2021-01-22 |
8.0982 USD |
255,188.8500 UNI |
7.5798 USD |
7.0414 USD |
9.0338 USD |
8.7283 USD |
| 2021-01-21 |
8.0375 USD |
226,160.9500 UNI |
8.9828 USD |
7.3220 USD |
9.0354 USD |
7.5865 USD |
| 2021-01-20 |
8.3434 USD |
231,337.7900 UNI |
8.5850 USD |
7.6384 USD |
9.0464 USD |
8.9829 USD |
| 2021-01-19 |
9.1577 USD |
227,097.5500 UNI |
9.1900 USD |
8.4888 USD |
9.6590 USD |
8.5943 USD |
| 2021-01-18 |
9.1097 USD |
214,961.1000 UNI |
8.6961 USD |
8.3001 USD |
9.8690 USD |
9.1900 USD |
| 2021-01-17 |
8.6362 USD |
238,965.4700 UNI |
8.4166 USD |
8.0636 USD |
9.1654 USD |
8.6644 USD |
| 2021-01-16 |
8.1921 USD |
349,995.4400 UNI |
7.3858 USD |
7.2014 USD |
9.3717 USD |
8.4178 USD |
| 2021-01-15 |
7.0624 USD |
316,598.8600 UNI |
6.9370 USD |
6.4000 USD |
7.4900 USD |
7.3918 USD |
| 2021-01-14 |
6.5905 USD |
202,058.7400 UNI |
6.3673 USD |
6.1935 USD |
7.1343 USD |
6.9500 USD |
| 2021-01-13 |
5.8059 USD |
161,907.9700 UNI |
5.5949 USD |
5.2666 USD |
6.3666 USD |
6.3579 USD |
| 2021-01-12 |
5.4530 USD |
264,859.3200 UNI |
5.2393 USD |
4.9611 USD |
5.8151 USD |
5.5766 USD |
| 2021-01-11 |
5.0832 USD |
407,208.8100 UNI |
5.9704 USD |
4.4020 USD |
5.9704 USD |
5.2394 USD |
| 2021-01-10 |
6.0848 USD |
162,568.0300 UNI |
6.2416 USD |
5.5479 USD |
6.5947 USD |
5.9857 USD |
| 2021-01-09 |
6.0225 USD |
127,079.2500 UNI |
5.8762 USD |
5.6732 USD |
6.3691 USD |
6.2445 USD |
| 2021-01-08 |
5.9597 USD |
332,157.0800 UNI |
6.2739 USD |
5.5000 USD |
6.3631 USD |
5.8928 USD |
| 2021-01-07 |
6.3630 USD |
257,636.8900 UNI |
6.4388 USD |
6.0305 USD |
6.8246 USD |
6.2374 USD |
| 2021-01-06 |
6.2759 USD |
205,287.2800 UNI |
6.3033 USD |
5.8374 USD |
6.6148 USD |
6.4378 USD |
| 2021-01-05 |
5.9239 USD |
393,976.5800 UNI |
5.4358 USD |
5.2160 USD |
6.5801 USD |
6.2730 USD |
| 2021-01-04 |
5.5022 USD |
394,194.6700 UNI |
5.5384 USD |
4.9001 USD |
6.2343 USD |
5.4304 USD |
| 2021-01-03 |
5.1759 USD |
420,384.6800 UNI |
4.8669 USD |
4.6818 USD |
5.6513 USD |
5.5350 USD |
| 2021-01-02 |
4.8149 USD |
630,100.3100 UNI |
4.7242 USD |
4.4988 USD |
5.2000 USD |
4.8564 USD |
| 2021-01-01 |
4.9569 USD |
530,701.8600 UNI |
5.1657 USD |
4.6374 USD |
5.2821 USD |
4.7513 USD |
| 2020-12-31 |
4.7098 USD |
815,291.9000 UNI |
4.1556 USD |
3.9366 USD |
5.2966 USD |
5.1653 USD |
| 2020-12-30 |
4.0287 USD |
309,108.5000 UNI |
3.6811 USD |
3.6451 USD |
4.3698 USD |
4.1394 USD |
| 2020-12-29 |
3.6185 USD |
165,092.4300 UNI |
3.7362 USD |
3.5000 USD |
3.8294 USD |
3.6805 USD |
| 2020-12-28 |
3.7733 USD |
162,473.2600 UNI |
3.5981 USD |
3.5728 USD |
3.9375 USD |
3.7362 USD |
| 2020-12-27 |
3.5795 USD |
213,082.5900 UNI |
3.4179 USD |
3.3559 USD |
3.7921 USD |
3.5981 USD |
| 2020-12-26 |
3.4837 USD |
125,982.4100 UNI |
3.5061 USD |
3.3632 USD |
3.5948 USD |
3.4150 USD |
| 2020-12-25 |
3.4802 USD |
92,111.7100 UNI |
3.5246 USD |
3.3777 USD |
3.6396 USD |
3.5061 USD |
| 2020-12-24 |
3.3150 USD |
116,805.2300 UNI |
3.3109 USD |
3.1662 USD |
3.5218 USD |
3.5218 USD |
| 2020-12-23 |
3.4324 USD |
185,812.1800 UNI |
3.7301 USD |
3.0082 USD |
3.7666 USD |
3.3130 USD |
| 2020-12-22 |
3.5388 USD |
141,353.3600 UNI |
3.5269 USD |
3.2811 USD |
3.7788 USD |
3.7306 USD |
| 2020-12-21 |
3.6583 USD |
132,883.0400 UNI |
3.7300 USD |
3.4185 USD |
3.9077 USD |
3.5150 USD |
| 2020-12-20 |
3.8984 USD |
123,027.2500 UNI |
3.9499 USD |
3.7096 USD |
4.0120 USD |
3.7645 USD |
| 2020-12-19 |
4.0454 USD |
322,444.3100 UNI |
3.7729 USD |
3.7092 USD |
4.2927 USD |
3.9712 USD |
| 2020-12-18 |
3.7241 USD |
199,280.7500 UNI |
3.6906 USD |
3.5555 USD |
3.8543 USD |
3.7752 USD |