Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
41.6605 USD |
101,124.5800 UNI |
40.3750 USD |
39.3353 USD |
39.6822 USD |
42.6474 USD |
| 2021-05-01 |
40.2680 USD |
76,423.8600 UNI |
40.7035 USD |
39.2528 USD |
39.7184 USD |
40.0523 USD |
| 2021-04-30 |
40.2652 USD |
115,824.1500 UNI |
41.1126 USD |
39.1381 USD |
40.1161 USD |
40.2557 USD |
| 2021-04-29 |
41.9452 USD |
128,200.9900 UNI |
42.8540 USD |
39.6203 USD |
40.6255 USD |
41.2219 USD |
| 2021-04-28 |
41.2158 USD |
153,633.8900 UNI |
39.6766 USD |
37.8224 USD |
39.2132 USD |
42.3109 USD |
| 2021-04-27 |
39.3305 USD |
124,202.6400 UNI |
38.2350 USD |
37.3764 USD |
38.2067 USD |
39.5034 USD |
| 2021-04-26 |
36.0008 USD |
149,474.7700 UNI |
34.4125 USD |
34.1410 USD |
35.5765 USD |
38.1272 USD |
| 2021-04-25 |
32.9269 USD |
176,895.2400 UNI |
30.2090 USD |
30.0000 USD |
30.3019 USD |
33.8563 USD |
| 2021-04-24 |
31.1287 USD |
90,790.8000 UNI |
32.9870 USD |
29.9273 USD |
30.7223 USD |
30.2593 USD |
| 2021-04-23 |
31.9692 USD |
159,107.1700 UNI |
33.9545 USD |
29.5714 USD |
31.5038 USD |
32.9870 USD |
| 2021-04-22 |
36.0540 USD |
277,746.1000 UNI |
33.3805 USD |
32.6958 USD |
34.8095 USD |
34.4606 USD |
| 2021-04-21 |
33.8633 USD |
215,673.5600 UNI |
32.0318 USD |
30.5667 USD |
31.8400 USD |
33.7688 USD |
| 2021-04-20 |
30.1982 USD |
126,351.3700 UNI |
31.3639 USD |
28.2849 USD |
29.1909 USD |
31.9933 USD |
| 2021-04-19 |
31.3761 USD |
123,967.3700 UNI |
31.6752 USD |
29.4397 USD |
30.3330 USD |
31.4250 USD |
| 2021-04-18 |
30.9164 USD |
219,572.3500 UNI |
34.8084 USD |
27.2100 USD |
30.1671 USD |
31.9760 USD |
| 2021-04-17 |
36.0444 USD |
86,925.0500 UNI |
36.2263 USD |
34.5894 USD |
35.4234 USD |
34.9075 USD |
| 2021-04-16 |
36.3865 USD |
108,125.1900 UNI |
37.7503 USD |
34.2859 USD |
35.9338 USD |
36.1869 USD |
| 2021-04-15 |
37.9032 USD |
135,285.9600 UNI |
36.1253 USD |
35.5880 USD |
36.2908 USD |
37.8899 USD |
| 2021-04-14 |
35.2722 USD |
150,951.9300 UNI |
35.4236 USD |
33.0472 USD |
34.3586 USD |
35.9790 USD |
| 2021-04-13 |
35.4748 USD |
167,041.3000 UNI |
36.7100 USD |
34.2855 USD |
34.9745 USD |
35.2980 USD |
| 2021-04-12 |
35.1479 USD |
372,223.7300 UNI |
29.9523 USD |
29.5464 USD |
29.9953 USD |
36.6564 USD |
| 2021-04-11 |
29.8473 USD |
53,783.2500 UNI |
29.8413 USD |
29.1929 USD |
29.4958 USD |
29.8889 USD |
| 2021-04-10 |
30.0297 USD |
84,783.1500 UNI |
29.5408 USD |
29.1726 USD |
29.4060 USD |
29.7118 USD |
| 2021-04-09 |
30.0234 USD |
66,262.7100 UNI |
30.2232 USD |
29.3048 USD |
29.5761 USD |
29.5541 USD |
| 2021-04-08 |
29.5989 USD |
48,084.7500 UNI |
28.5800 USD |
28.3308 USD |
28.9000 USD |
30.1926 USD |
| 2021-04-07 |
29.2190 USD |
97,308.7300 UNI |
31.2796 USD |
27.7841 USD |
28.4322 USD |
28.9981 USD |
| 2021-04-06 |
31.1696 USD |
68,207.7000 UNI |
30.8538 USD |
30.1500 USD |
31.0063 USD |
31.1594 USD |
| 2021-04-05 |
30.6017 USD |
47,710.4800 UNI |
30.9041 USD |
29.6901 USD |
30.0375 USD |
30.6706 USD |
| 2021-04-04 |
30.3280 USD |
44,740.0000 UNI |
29.3541 USD |
28.9792 USD |
29.8855 USD |
30.9583 USD |
| 2021-04-03 |
31.1465 USD |
126,526.8000 UNI |
30.2058 USD |
29.3551 USD |
30.0843 USD |
29.4270 USD |
| 2021-04-02 |
29.4080 USD |
78,466.4700 UNI |
28.7131 USD |
28.6305 USD |
28.9748 USD |
30.2414 USD |
| 2021-04-01 |
29.0352 USD |
92,715.6000 UNI |
28.0234 USD |
28.0234 USD |
28.6000 USD |
28.8870 USD |
| 2021-03-31 |
28.0612 USD |
91,761.7800 UNI |
28.5819 USD |
26.6868 USD |
27.6734 USD |
28.0593 USD |
| 2021-03-30 |
28.6733 USD |
74,182.0100 UNI |
29.0500 USD |
28.2670 USD |
28.5079 USD |
28.5888 USD |
| 2021-03-29 |
28.7460 USD |
80,791.5700 UNI |
27.9410 USD |
27.5208 USD |
27.7987 USD |
29.0588 USD |
| 2021-03-28 |
28.1347 USD |
61,487.9200 UNI |
28.1417 USD |
27.3462 USD |
27.7262 USD |
27.8465 USD |
| 2021-03-27 |
28.5915 USD |
79,147.7100 UNI |
28.9339 USD |
27.8256 USD |
28.2272 USD |
28.4609 USD |
| 2021-03-26 |
28.0381 USD |
91,866.9400 UNI |
26.4927 USD |
26.4927 USD |
27.2108 USD |
28.4981 USD |
| 2021-03-25 |
26.8576 USD |
114,077.1400 UNI |
27.2280 USD |
25.6033 USD |
26.6706 USD |
26.6703 USD |
| 2021-03-24 |
29.7046 USD |
197,402.7700 UNI |
30.9980 USD |
25.6387 USD |
27.4801 USD |
27.3979 USD |
| 2021-03-23 |
32.6916 USD |
317,854.3400 UNI |
32.7892 USD |
30.3148 USD |
30.9999 USD |
30.8285 USD |
| 2021-03-22 |
34.1396 USD |
159,171.0700 UNI |
32.9330 USD |
31.7764 USD |
32.2789 USD |
32.9674 USD |
| 2021-03-21 |
32.3910 USD |
50,947.2900 UNI |
32.0823 USD |
31.5040 USD |
31.8987 USD |
32.8790 USD |
| 2021-03-20 |
33.7647 USD |
106,390.2500 UNI |
33.3091 USD |
31.8715 USD |
32.4060 USD |
32.1400 USD |
| 2021-03-19 |
32.8070 USD |
164,017.9500 UNI |
30.0463 USD |
29.4148 USD |
30.0140 USD |
33.0927 USD |
| 2021-03-18 |
30.5525 USD |
57,654.7300 UNI |
31.4082 USD |
29.6770 USD |
30.0985 USD |
30.1293 USD |
| 2021-03-17 |
30.1731 USD |
112,252.6400 UNI |
30.0300 USD |
28.8999 USD |
29.8490 USD |
31.2852 USD |
| 2021-03-16 |
28.9594 USD |
119,009.2000 UNI |
29.8104 USD |
27.9828 USD |
28.8852 USD |
29.5759 USD |
| 2021-03-15 |
30.4458 USD |
64,763.2500 UNI |
30.6625 USD |
29.5580 USD |
29.9457 USD |
29.8652 USD |
| 2021-03-14 |
32.2314 USD |
68,128.0600 UNI |
32.5205 USD |
30.7101 USD |
31.2400 USD |
31.2400 USD |