Identifier on Binance US: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0701 USDT |
195,085.1000 TRX |
0.0700 USDT |
0.0694 USDT |
0.0696 USDT |
0.0704 USDT |
| 2022-08-11 |
0.0707 USDT |
139,348.2000 TRX |
0.0704 USDT |
0.0700 USDT |
0.0701 USDT |
0.0700 USDT |
| 2022-08-10 |
0.0693 USDT |
332,664.9000 TRX |
0.0683 USDT |
0.0679 USDT |
0.0681 USDT |
0.0704 USDT |
| 2022-08-09 |
0.0700 USDT |
105,146.3000 TRX |
0.0701 USDT |
0.0683 USDT |
0.0683 USDT |
0.0684 USDT |
| 2022-08-08 |
0.0705 USDT |
77,638.2000 TRX |
0.0699 USDT |
0.0697 USDT |
0.0697 USDT |
0.0700 USDT |
| 2022-08-07 |
0.0697 USDT |
104,134.5000 TRX |
0.0694 USDT |
0.0691 USDT |
0.0693 USDT |
0.0696 USDT |
| 2022-08-06 |
0.0702 USDT |
398,566.3000 TRX |
0.0700 USDT |
0.0694 USDT |
0.0697 USDT |
0.0694 USDT |
| 2022-08-05 |
0.0693 USDT |
165,627.0000 TRX |
0.0691 USDT |
0.0683 USDT |
0.0688 USDT |
0.0697 USDT |
| 2022-08-04 |
0.0683 USDT |
319,261.3000 TRX |
0.0678 USDT |
0.0677 USDT |
0.0677 USDT |
0.0689 USDT |
| 2022-08-03 |
0.0687 USDT |
201,504.9000 TRX |
0.0683 USDT |
0.0673 USDT |
0.0674 USDT |
0.0679 USDT |
| 2022-08-02 |
0.0684 USDT |
2,338,581.8000 TRX |
0.0699 USDT |
0.0676 USDT |
0.0679 USDT |
0.0686 USDT |
| 2022-08-01 |
0.0698 USDT |
4,267,729.8000 TRX |
0.0688 USDT |
0.0683 USDT |
0.0683 USDT |
0.0700 USDT |
| 2022-07-31 |
0.0698 USDT |
929,946.4000 TRX |
0.0690 USDT |
0.0686 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-07-30 |
0.0704 USDT |
115,224.2000 TRX |
0.0695 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-07-29 |
0.0705 USDT |
473,699.8000 TRX |
0.0693 USDT |
0.0683 USDT |
0.0688 USDT |
0.0701 USDT |
| 2022-07-28 |
0.0686 USDT |
517,260.1000 TRX |
0.0687 USDT |
0.0675 USDT |
0.0681 USDT |
0.0697 USDT |
| 2022-07-27 |
0.0663 USDT |
545,090.5000 TRX |
0.0654 USDT |
0.0651 USDT |
0.0654 USDT |
0.0684 USDT |
| 2022-07-26 |
0.0641 USDT |
125,925.8000 TRX |
0.0636 USDT |
0.0632 USDT |
0.0633 USDT |
0.0654 USDT |
| 2022-07-25 |
0.0651 USDT |
144,011.3000 TRX |
0.0666 USDT |
0.0641 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-07-24 |
0.0674 USDT |
27,069.9000 TRX |
0.0671 USDT |
0.0668 USDT |
0.0671 USDT |
0.0671 USDT |
| 2022-07-23 |
0.0668 USDT |
190,366.0000 TRX |
0.0671 USDT |
0.0661 USDT |
0.0662 USDT |
0.0671 USDT |
| 2022-07-22 |
0.0680 USDT |
457,932.8000 TRX |
0.0684 USDT |
0.0667 USDT |
0.0667 USDT |
0.0670 USDT |
| 2022-07-21 |
0.0673 USDT |
296,207.0000 TRX |
0.0672 USDT |
0.0666 USDT |
0.0669 USDT |
0.0680 USDT |
| 2022-07-20 |
0.0692 USDT |
646,835.9000 TRX |
0.0690 USDT |
0.0672 USDT |
0.0679 USDT |
0.0682 USDT |
| 2022-07-19 |
0.0686 USDT |
420,510.6000 TRX |
0.0689 USDT |
0.0678 USDT |
0.0679 USDT |
0.0694 USDT |
| 2022-07-18 |
0.0693 USDT |
321,387.1000 TRX |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0688 USDT |
| 2022-07-17 |
0.0684 USDT |
239,153.2000 TRX |
0.0691 USDT |
0.0673 USDT |
0.0673 USDT |
0.0677 USDT |
| 2022-07-16 |
0.0685 USDT |
199,813.1000 TRX |
0.0669 USDT |
0.0662 USDT |
0.0662 USDT |
0.0689 USDT |
| 2022-07-15 |
0.0673 USDT |
175,346.3000 TRX |
0.0666 USDT |
0.0666 USDT |
0.0667 USDT |
0.0671 USDT |
| 2022-07-14 |
0.0664 USDT |
243,203.7000 TRX |
0.0664 USDT |
0.0652 USDT |
0.0652 USDT |
0.0668 USDT |
| 2022-07-13 |
0.0649 USDT |
473,646.8000 TRX |
0.0646 USDT |
0.0636 USDT |
0.0643 USDT |
0.0661 USDT |
| 2022-07-12 |
0.0651 USDT |
156,417.7000 TRX |
0.0646 USDT |
0.0645 USDT |
0.0646 USDT |
0.0647 USDT |
| 2022-07-11 |
0.0664 USDT |
433,946.0000 TRX |
0.0676 USDT |
0.0646 USDT |
0.0650 USDT |
0.0649 USDT |
| 2022-07-10 |
0.0681 USDT |
490,416.9000 TRX |
0.0699 USDT |
0.0672 USDT |
0.0675 USDT |
0.0676 USDT |
| 2022-07-09 |
0.0705 USDT |
1,121,360.2000 TRX |
0.0691 USDT |
0.0691 USDT |
0.0696 USDT |
0.0699 USDT |
| 2022-07-08 |
0.0689 USDT |
202,172.1000 TRX |
0.0687 USDT |
0.0677 USDT |
0.0677 USDT |
0.0694 USDT |
| 2022-07-07 |
0.0676 USDT |
580,693.9000 TRX |
0.0676 USDT |
0.0662 USDT |
0.0664 USDT |
0.0687 USDT |
| 2022-07-06 |
0.0677 USDT |
241,287.0000 TRX |
0.0683 USDT |
0.0669 USDT |
0.0669 USDT |
0.0676 USDT |
| 2022-07-05 |
0.0682 USDT |
556,044.7000 TRX |
0.0674 USDT |
0.0668 USDT |
0.0669 USDT |
0.0686 USDT |
| 2022-07-04 |
0.0663 USDT |
3,310,668.1000 TRX |
0.0664 USDT |
0.0655 USDT |
0.0659 USDT |
0.0672 USDT |
| 2022-07-03 |
0.0642 USDT |
278,968.3000 TRX |
0.0647 USDT |
0.0626 USDT |
0.0628 USDT |
0.0660 USDT |
| 2022-07-02 |
0.0651 USDT |
128,721.2000 TRX |
0.0650 USDT |
0.0644 USDT |
0.0644 USDT |
0.0652 USDT |
| 2022-07-01 |
0.0652 USDT |
3,760,268.2000 TRX |
0.0649 USDT |
0.0642 USDT |
0.0646 USDT |
0.0650 USDT |
| 2022-06-30 |
0.0636 USDT |
4,248,616.1000 TRX |
0.0646 USDT |
0.0621 USDT |
0.0631 USDT |
0.0637 USDT |
| 2022-06-29 |
0.0651 USDT |
3,096,318.6000 TRX |
0.0659 USDT |
0.0640 USDT |
0.0646 USDT |
0.0647 USDT |
| 2022-06-28 |
0.0670 USDT |
5,024,938.4000 TRX |
0.0669 USDT |
0.0652 USDT |
0.0657 USDT |
0.0660 USDT |
| 2022-06-27 |
0.0682 USDT |
4,010,250.5000 TRX |
0.0650 USDT |
0.0650 USDT |
0.0655 USDT |
0.0674 USDT |
| 2022-06-26 |
0.0650 USDT |
366,746.3000 TRX |
0.0646 USDT |
0.0641 USDT |
0.0645 USDT |
0.0651 USDT |
| 2022-06-25 |
0.0651 USDT |
471,252.6000 TRX |
0.0658 USDT |
0.0637 USDT |
0.0641 USDT |
0.0647 USDT |
| 2022-06-24 |
0.0650 USDT |
777,197.0000 TRX |
0.0637 USDT |
0.0636 USDT |
0.0638 USDT |
0.0663 USDT |