Identifier on Binance US: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0783 USDT |
16,766,370.6000 TRX |
0.0725 USDT |
0.0701 USDT |
0.0710 USDT |
0.0853 USDT |
| 2022-05-03 |
0.0717 USDT |
8,740,001.5000 TRX |
0.0690 USDT |
0.0682 USDT |
0.0699 USDT |
0.0723 USDT |
| 2022-05-02 |
0.0695 USDT |
14,032,182.8000 TRX |
0.0711 USDT |
0.0646 USDT |
0.0653 USDT |
0.0690 USDT |
| 2022-05-01 |
0.0674 USDT |
10,726,494.4000 TRX |
0.0626 USDT |
0.0616 USDT |
0.0628 USDT |
0.0708 USDT |
| 2022-04-30 |
0.0634 USDT |
7,791,904.1000 TRX |
0.0637 USDT |
0.0620 USDT |
0.0623 USDT |
0.0626 USDT |
| 2022-04-29 |
0.0665 USDT |
11,070,629.9000 TRX |
0.0640 USDT |
0.0628 USDT |
0.0634 USDT |
0.0635 USDT |
| 2022-04-28 |
0.0636 USDT |
539,125.0000 TRX |
0.0632 USDT |
0.0626 USDT |
0.0627 USDT |
0.0638 USDT |
| 2022-04-27 |
0.0632 USDT |
1,989,714.4000 TRX |
0.0619 USDT |
0.0619 USDT |
0.0620 USDT |
0.0631 USDT |
| 2022-04-26 |
0.0639 USDT |
857,831.1000 TRX |
0.0652 USDT |
0.0617 USDT |
0.0621 USDT |
0.0617 USDT |
| 2022-04-25 |
0.0641 USDT |
4,834,203.3000 TRX |
0.0654 USDT |
0.0618 USDT |
0.0620 USDT |
0.0654 USDT |
| 2022-04-24 |
0.0660 USDT |
3,527,490.8000 TRX |
0.0677 USDT |
0.0647 USDT |
0.0653 USDT |
0.0659 USDT |
| 2022-04-23 |
0.0681 USDT |
2,780,458.5000 TRX |
0.0666 USDT |
0.0666 USDT |
0.0672 USDT |
0.0675 USDT |
| 2022-04-22 |
0.0683 USDT |
14,506,118.2000 TRX |
0.0711 USDT |
0.0665 USDT |
0.0675 USDT |
0.0668 USDT |
| 2022-04-21 |
0.0717 USDT |
35,783,340.8000 TRX |
0.0629 USDT |
0.0626 USDT |
0.0629 USDT |
0.0718 USDT |
| 2022-04-20 |
0.0627 USDT |
464,508.8000 TRX |
0.0631 USDT |
0.0619 USDT |
0.0621 USDT |
0.0626 USDT |
| 2022-04-19 |
0.0622 USDT |
327,209.0000 TRX |
0.0616 USDT |
0.0611 USDT |
0.0612 USDT |
0.0635 USDT |
| 2022-04-18 |
0.0603 USDT |
1,287,218.3000 TRX |
0.0603 USDT |
0.0589 USDT |
0.0594 USDT |
0.0615 USDT |
| 2022-04-17 |
0.0616 USDT |
1,555,966.0000 TRX |
0.0619 USDT |
0.0602 USDT |
0.0611 USDT |
0.0602 USDT |
| 2022-04-16 |
0.0617 USDT |
287,972.0000 TRX |
0.0618 USDT |
0.0610 USDT |
0.0612 USDT |
0.0622 USDT |
| 2022-04-15 |
0.0616 USDT |
692,014.4000 TRX |
0.0603 USDT |
0.0601 USDT |
0.0601 USDT |
0.0617 USDT |
| 2022-04-14 |
0.0611 USDT |
730,995.3000 TRX |
0.0616 USDT |
0.0595 USDT |
0.0595 USDT |
0.0602 USDT |
| 2022-04-13 |
0.0604 USDT |
112,901.7000 TRX |
0.0599 USDT |
0.0595 USDT |
0.0598 USDT |
0.0613 USDT |
| 2022-04-12 |
0.0599 USDT |
1,005,046.3000 TRX |
0.0583 USDT |
0.0579 USDT |
0.0583 USDT |
0.0601 USDT |
| 2022-04-11 |
0.0593 USDT |
470,163.4000 TRX |
0.0620 USDT |
0.0579 USDT |
0.0583 USDT |
0.0580 USDT |
| 2022-04-10 |
0.0634 USDT |
371,582.2000 TRX |
0.0640 USDT |
0.0624 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-04-09 |
0.0632 USDT |
719,374.2000 TRX |
0.0631 USDT |
0.0625 USDT |
0.0626 USDT |
0.0640 USDT |
| 2022-04-08 |
0.0641 USDT |
219,078.2000 TRX |
0.0644 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-04-07 |
0.0641 USDT |
632,582.6000 TRX |
0.0638 USDT |
0.0630 USDT |
0.0633 USDT |
0.0644 USDT |
| 2022-04-06 |
0.0659 USDT |
402,977.7000 TRX |
0.0693 USDT |
0.0631 USDT |
0.0637 USDT |
0.0631 USDT |
| 2022-04-05 |
0.0701 USDT |
1,187,133.9000 TRX |
0.0708 USDT |
0.0694 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-04-04 |
0.0701 USDT |
761,980.4000 TRX |
0.0731 USDT |
0.0688 USDT |
0.0688 USDT |
0.0711 USDT |
| 2022-04-03 |
0.0728 USDT |
1,679,978.8000 TRX |
0.0732 USDT |
0.0721 USDT |
0.0725 USDT |
0.0730 USDT |
| 2022-04-02 |
0.0724 USDT |
4,218,422.1000 TRX |
0.0748 USDT |
0.0400 USDT |
0.0734 USDT |
0.0736 USDT |
| 2022-04-01 |
0.0787 USDT |
24,433,839.5000 TRX |
0.0741 USDT |
0.0711 USDT |
0.0721 USDT |
0.0749 USDT |