Identifier on Binance US: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0507 USDT |
184,234.2000 TRX |
0.0499 USDT |
0.0493 USDT |
0.0497 USDT |
0.0514 USDT |
| 2022-11-20 |
0.0514 USDT |
29,900.3000 TRX |
0.0522 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-11-19 |
0.0517 USDT |
169,231.6000 TRX |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0522 USDT |
| 2022-11-18 |
0.0506 USDT |
90,213.7000 TRX |
0.0506 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-11-17 |
0.0496 USDT |
337,165.0000 TRX |
0.0499 USDT |
0.0491 USDT |
0.0492 USDT |
0.0500 USDT |
| 2022-11-16 |
0.0502 USDT |
197,862.2000 TRX |
0.0507 USDT |
0.0496 USDT |
0.0496 USDT |
0.0499 USDT |
| 2022-11-15 |
0.0509 USDT |
287,835.1000 TRX |
0.0500 USDT |
0.0494 USDT |
0.0500 USDT |
0.0504 USDT |
| 2022-11-14 |
0.0495 USDT |
6,623,185.3000 TRX |
0.0509 USDT |
0.0455 USDT |
0.0464 USDT |
0.0502 USDT |
| 2022-11-13 |
0.0525 USDT |
372,010.1000 TRX |
0.0555 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-11-12 |
0.0544 USDT |
99,595.1000 TRX |
0.0558 USDT |
0.0531 USDT |
0.0532 USDT |
0.0553 USDT |
| 2022-11-11 |
0.0564 USDT |
175,973.1000 TRX |
0.0577 USDT |
0.0543 USDT |
0.0543 USDT |
0.0555 USDT |
| 2022-11-10 |
0.0584 USDT |
2,424,701.4000 TRX |
0.0532 USDT |
0.0526 USDT |
0.0533 USDT |
0.0576 USDT |
| 2022-11-09 |
0.0600 USDT |
3,540,257.6000 TRX |
0.0587 USDT |
0.0526 USDT |
0.0535 USDT |
0.0534 USDT |
| 2022-11-08 |
0.0583 USDT |
1,198,629.9000 TRX |
0.0622 USDT |
0.0561 USDT |
0.0579 USDT |
0.0589 USDT |
| 2022-11-07 |
0.0623 USDT |
261,738.2000 TRX |
0.0626 USDT |
0.0619 USDT |
0.0620 USDT |
0.0622 USDT |
| 2022-11-06 |
0.0642 USDT |
90,496.3000 TRX |
0.0636 USDT |
0.0627 USDT |
0.0629 USDT |
0.0627 USDT |
| 2022-11-05 |
0.0643 USDT |
381,472.5000 TRX |
0.0639 USDT |
0.0633 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-11-04 |
0.0632 USDT |
229,721.5000 TRX |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0637 USDT |
| 2022-11-03 |
0.0618 USDT |
300,431.3000 TRX |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0618 USDT |
| 2022-11-02 |
0.0619 USDT |
152,238.5000 TRX |
0.0627 USDT |
0.0614 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-11-01 |
0.0631 USDT |
72,242.2000 TRX |
0.0631 USDT |
0.0627 USDT |
0.0627 USDT |
0.0628 USDT |
| 2022-10-31 |
0.0630 USDT |
84,856.8000 TRX |
0.0632 USDT |
0.0625 USDT |
0.0625 USDT |
0.0633 USDT |
| 2022-10-30 |
0.0641 USDT |
797,171.2000 TRX |
0.0644 USDT |
0.0630 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-10-29 |
0.0640 USDT |
193,055.3000 TRX |
0.0636 USDT |
0.0636 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-10-28 |
0.0634 USDT |
55,773.0000 TRX |
0.0629 USDT |
0.0627 USDT |
0.0628 USDT |
0.0636 USDT |
| 2022-10-27 |
0.0634 USDT |
141,149.3000 TRX |
0.0636 USDT |
0.0628 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-10-26 |
0.0635 USDT |
1,213,361.8000 TRX |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0635 USDT |
| 2022-10-25 |
0.0619 USDT |
172,141.3000 TRX |
0.0614 USDT |
0.0613 USDT |
0.0613 USDT |
0.0623 USDT |
| 2022-10-24 |
0.0615 USDT |
37,082.0000 TRX |
0.0618 USDT |
0.0613 USDT |
0.0614 USDT |
0.0616 USDT |
| 2022-10-23 |
0.0615 USDT |
59,197.1000 TRX |
0.0616 USDT |
0.0613 USDT |
0.0613 USDT |
0.0618 USDT |
| 2022-10-22 |
0.0614 USDT |
3,130,490.7000 TRX |
0.0616 USDT |
0.0612 USDT |
0.0612 USDT |
0.0619 USDT |
| 2022-10-21 |
0.0616 USDT |
299,968.0000 TRX |
0.0622 USDT |
0.0606 USDT |
0.0610 USDT |
0.0616 USDT |
| 2022-10-20 |
0.0623 USDT |
135,788.9000 TRX |
0.0618 USDT |
0.0616 USDT |
0.0618 USDT |
0.0623 USDT |
| 2022-10-19 |
0.0625 USDT |
264,760.0000 TRX |
0.0623 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-10-18 |
0.0623 USDT |
1,267,723.7000 TRX |
0.0628 USDT |
0.0617 USDT |
0.0619 USDT |
0.0622 USDT |
| 2022-10-17 |
0.0626 USDT |
138,366.0000 TRX |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0627 USDT |
| 2022-10-16 |
0.0617 USDT |
107,952.4000 TRX |
0.0617 USDT |
0.0613 USDT |
0.0614 USDT |
0.0618 USDT |
| 2022-10-15 |
0.0629 USDT |
261,701.4000 TRX |
0.0639 USDT |
0.0617 USDT |
0.0619 USDT |
0.0617 USDT |
| 2022-10-14 |
0.0638 USDT |
2,973,400.7000 TRX |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0637 USDT |
| 2022-10-13 |
0.0603 USDT |
1,232,333.6000 TRX |
0.0622 USDT |
0.0595 USDT |
0.0596 USDT |
0.0613 USDT |
| 2022-10-12 |
0.0620 USDT |
1,780,392.3000 TRX |
0.0616 USDT |
0.0612 USDT |
0.0613 USDT |
0.0618 USDT |
| 2022-10-11 |
0.0619 USDT |
489,042.7000 TRX |
0.0627 USDT |
0.0612 USDT |
0.0614 USDT |
0.0617 USDT |
| 2022-10-10 |
0.0637 USDT |
1,191,419.0000 TRX |
0.0624 USDT |
0.0624 USDT |
0.0625 USDT |
0.0630 USDT |
| 2022-10-09 |
0.0625 USDT |
25,083.2000 TRX |
0.0622 USDT |
0.0619 USDT |
0.0619 USDT |
0.0624 USDT |
| 2022-10-08 |
0.0625 USDT |
33,784.4000 TRX |
0.0625 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-10-07 |
0.0625 USDT |
293,721.4000 TRX |
0.0629 USDT |
0.0621 USDT |
0.0623 USDT |
0.0625 USDT |
| 2022-10-06 |
0.0625 USDT |
406,470.6000 TRX |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0630 USDT |
| 2022-10-05 |
0.0621 USDT |
356,584.9000 TRX |
0.0622 USDT |
0.0619 USDT |
0.0621 USDT |
0.0625 USDT |
| 2022-10-04 |
0.0614 USDT |
430,315.9000 TRX |
0.0612 USDT |
0.0611 USDT |
0.0612 USDT |
0.0622 USDT |
| 2022-10-03 |
0.0612 USDT |
104,895.6000 TRX |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0614 USDT |